fsjal(FSJAL)今天
$0.000027

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000025 | $0.000030 | $0.000019 | $0.000027 | $2,803.785 |
2026-06-17 | $0.000041 | $0.000041 | $0.000024 | $0.000025 | $3,431.541 |
2026-06-16 | $0.000046 | $0.000047 | $0.000040 | $0.000041 | $929.5138 |
2026-06-15 | $0.000049 | $0.000049 | $0.000042 | $0.000046 | $2,625.652 |
2026-06-14 | $0.000049 | $0.000051 | $0.000048 | $0.000049 | $293.5484 |
2026-06-13 | $0.000046 | $0.000050 | $0.000046 | $0.000049 | $963.9466 |
2026-06-12 | $0.000053 | $0.000054 | $0.000041 | $0.000046 | $2,821.562 |
2026-06-11 | $0.000041 | $0.000053 | $0.000042 | $0.000053 | $2,186.764 |
2026-06-10 | $0.000055 | $0.000056 | $0.000040 | $0.000042 | $2,361.165 |
2026-06-09 | $0.000060 | $0.000087 | $0.000052 | $0.000055 | $16,979.96 |
2026-06-08 | $0.000047 | $0.000063 | $0.000040 | $0.000060 | $6,118.739 |
2026-06-07 | $0.000038 | $0.000058 | $0.000043 | $0.000047 | $3,544.558 |
2026-06-06 | $0.000036 | $0.000045 | $0.000036 | $0.000038 | $1,860.784 |
2026-06-05 | $0.000072 | $0.000071 | $0.000034 | $0.000036 | $15,973.58 |
2026-06-04 | $0.000098 | $0.000098 | $0.000070 | $0.000072 | $9,325.596 |
2026-06-03 | $0.000064 | $0.000114 | $0.000065 | $0.000097 | $10,907.97 |
2026-06-02 | $0.000102 | $0.000101 | $0.000064 | $0.000064 | $25,876.16 |
2026-06-01 | $0.000106 | $0.000153 | $0.000101 | $0.000102 | $12,402.38 |
2026-05-31 | -- | $0.000236 | $0.000163 | -- | -- |
2026-05-30 | -- | $0.000236 | $0.000163 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

fsjal(FSJAL)



