fsjal(FSJAL)今天
$0.000058

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $0.000074 | $0.000077 | $0.000062 | $0.000071 | $7,537.703 |
2026-05-16 | $0.000070 | $0.000096 | $0.000052 | $0.000074 | $15,059.40 |
2026-05-15 | $0.000052 | $0.000072 | $0.000053 | $0.000070 | $15,388.92 |
2026-05-14 | $0.000038 | $0.000053 | $0.000032 | $0.000052 | $11,735.84 |
2026-05-13 | $0.000029 | $0.000055 | $0.000028 | $0.000038 | $15,387.54 |
2026-05-12 | $0.000117 | $0.000114 | $0.000028 | $0.000029 | $49,265.17 |
2026-05-11 | $0.000036 | $0.000159 | $0.000027 | $0.000117 | $105.192K |
2026-05-10 | $0.000037 | $0.000056 | $0.000031 | $0.000037 | $22,780.34 |
2026-05-09 | $0.000013 | $0.000037 | $0.000013 | $0.000037 | $7,874.258 |
2026-05-08 | $0.000010 | $0.000015 | $0.000010 | $0.000013 | $2,790.734 |
2026-05-07 | $0.000010 | $0.000010 | $0.000009 | $0.000010 | $113.6534 |
2026-05-06 | $0.000009 | $0.000010 | $0.000009 | $0.000010 | $50.26401 |
2026-05-05 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $219.4594 |
2026-05-04 | $0.000008 | $0.000013 | $0.000008 | $0.000010 | $3,965.704 |
2026-05-03 | $0.000011 | $0.000013 | $0.000008 | $0.000008 | $1,810.515 |
2026-05-02 | $0.000010 | $0.000011 | $0.000010 | $0.000011 | $701.3564 |
2026-05-01 | $0.000008 | $0.000011 | $0.000007 | $0.000010 | $986.4361 |
2026-04-30 | -- | $0.000008 | $0.000007 | -- | -- |
2026-04-29 | -- | $0.000008 | $0.000007 | -- | -- |
2026-04-28 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $488.3567 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

fsjal(FSJAL)



