HOPR(HOPR)今天
$0.020097
1年前
$0.037813
2年前
$0.162822
3年前
$0.062635
4年前
$0.168846
5年前
$0.874478

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.020450 | $0.021396 | $0.020135 | $0.020668 | $126.872K |
2026-04-04 | $0.020097 | $0.020486 | $0.019351 | $0.020471 | $122.322K |
2026-04-03 | $0.020596 | $0.020600 | $0.019948 | $0.020091 | $70,999.94 |
2026-04-02 | $0.020648 | $0.020733 | $0.020325 | $0.020585 | $83,015.73 |
2026-04-01 | $0.020849 | $0.020971 | $0.020091 | $0.020659 | $142.224K |
2026-03-31 | -- | $0.021798 | $0.020427 | -- | -- |
2026-03-30 | -- | $0.021798 | $0.020427 | -- | -- |
2026-03-29 | -- | $0.021798 | $0.020427 | -- | -- |
2026-03-28 | $0.020329 | $0.021798 | $0.020148 | $0.020805 | $127.849K |
2026-03-27 | $0.020781 | $0.022186 | $0.020154 | $0.020329 | $187.074K |
2026-03-26 | $0.020519 | $0.022639 | $0.020187 | $0.020722 | $244.998K |
2026-03-25 | $0.020212 | $0.020987 | $0.020138 | $0.020519 | $77,546.36 |
2026-03-24 | $0.020677 | $0.020957 | $0.019853 | $0.020212 | $104.093K |
2026-03-23 | $0.020348 | $0.020829 | $0.020025 | $0.020683 | $110.528K |
2026-03-22 | $0.021142 | $0.021142 | $0.019660 | $0.020336 | $137.515K |
2026-03-21 | $0.021034 | $0.021166 | $0.020966 | $0.021140 | $93,400.42 |
2026-03-20 | $0.020897 | $0.021316 | $0.020391 | $0.021040 | $110.024K |
2026-03-19 | $0.020877 | $0.021077 | $0.020758 | $0.020891 | $95,189.05 |
2026-03-18 | $0.020892 | $0.022439 | $0.020293 | $0.020989 | $210.737K |
2026-03-17 | $0.020595 | $0.022009 | $0.020486 | $0.020896 | $142.740K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

HOPR(HOPR)



