HOPR(HOPR)今天
$0.018019
1年前
$0.040563
2年前
$0.069776
3年前
$0.048024
4年前
$0.125718
5年前
$0.296143

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-19 | $0.018334 | $0.018566 | $0.017405 | $0.017625 | $232.564K |
2026-06-18 | $0.018787 | $0.019425 | $0.018108 | $0.018305 | $188.754K |
2026-06-17 | $0.019392 | $0.019738 | $0.018593 | $0.018759 | $214.672K |
2026-06-16 | $0.019602 | $0.020833 | $0.019304 | $0.019328 | $692.305K |
2026-06-15 | $0.018504 | $0.020899 | $0.018432 | $0.019530 | $344.161K |
2026-06-14 | $0.018091 | $0.019409 | $0.017856 | $0.018495 | $124.192K |
2026-06-13 | $0.019461 | $0.020912 | $0.017758 | $0.018453 | $334.522K |
2026-06-12 | $0.024924 | $0.026055 | $0.018895 | $0.019595 | $404.104K |
2026-06-11 | $0.016381 | $0.034994 | $0.016333 | $0.023804 | $1.978M |
2026-06-10 | $0.016454 | $0.016778 | $0.016323 | $0.016383 | $77,677.58 |
2026-06-09 | $0.016850 | $0.016988 | $0.016395 | $0.016453 | $65,913.15 |
2026-06-08 | $0.016444 | $0.017037 | $0.016401 | $0.016850 | $73,157.28 |
2026-06-07 | $0.016485 | $0.016497 | $0.015764 | $0.016444 | $114.374K |
2026-06-06 | $0.016710 | $0.01673 | $0.016253 | $0.016490 | $92,913.04 |
2026-06-05 | $0.017785 | $0.017937 | $0.016515 | $0.016700 | $127.239K |
2026-06-04 | $0.018206 | $0.018202 | $0.017696 | $0.017771 | $82,926.57 |
2026-06-03 | $0.018428 | $0.018425 | $0.018083 | $0.018206 | $80,904.41 |
2026-06-02 | $0.018992 | $0.018995 | $0.018082 | $0.018432 | $106.667K |
2026-06-01 | $0.019434 | $0.019524 | $0.018739 | $0.019013 | $139.141K |
2026-05-31 | -- | $0.020645 | $0.020226 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

HOPR(HOPR)



