Hot Cross(HOTCROSS)今天
$0.000038
1年前
$0.0026
2年前
$0.010738
3年前
$0.003013
4年前
$0.021776
5年前
$0.19554

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-21 | $0.000038 | $0.00003 | $0.00003 | $0.000036 | $57.95159 |
2026-06-20 | $0.000038 | $0.00003 | $0.00003 | $0.000038 | $12.50703 |
2026-06-19 | $0.000037 | $0.00003 | $0.00003 | $0.000038 | $1,280.738 |
2026-06-18 | $0.000038 | $0.00004 | $0.00003 | $0.000038 | $1,464.800 |
2026-06-17 | $0.000041 | $0.00003 | $0.00003 | $0.000040 | $40.26369 |
2026-06-16 | $0.000038 | $0.00003 | $0.00003 | $0.000041 | $86.08189 |
2026-06-15 | $0.000038 | $0.00003 | $0.00003 | $0.000046 | $3.943214 |
2026-06-14 | $0.000045 | $0.00003 | $0.00003 | $0.000045 | $3.949337 |
2026-06-13 | $0.000038 | $0.00003 | $0.00003 | $0.000045 | $5.329870 |
2026-06-12 | $0.000044 | $0.00003 | $0.00003 | $0.000038 | $557.1121 |
2026-06-11 | $0.000038 | $0.00004 | $0.00003 | $0.000038 | $1,171.227 |
2026-06-10 | $0.000038 | $0.00003 | $0.00003 | $0.000038 | $647.1112 |
2026-06-09 | $0.000038 | $0.00003 | $0.00003 | $0.000038 | $1,165.558 |
2026-06-08 | $0.000043 | $0.00003 | $0.00003 | $0.000038 | $769.2608 |
2026-06-07 | $0.000038 | $0.00003 | $0.00003 | $0.000038 | $1,111.715 |
2026-06-06 | $0.000042 | $0.00003 | $0.00003 | $0.000042 | $1.777578 |
2026-06-05 | $0.000038 | $0.00003 | $0.00003 | $0.000038 | $651.6903 |
2026-06-04 | $0.000038 | $0.00003 | $0.00003 | $0.000044 | $1.717379 |
2026-06-03 | $0.000043 | $0.00004 | $0.00003 | $0.000046 | $68.30898 |
2026-06-02 | $0.000042 | $0.00004 | $0.00003 | $0.000046 | $1.453922 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Hot Cross(HOTCROSS)



