Hot Cross(HOTCROSS)今天
$0.000048
1年前
$0.012130
2年前
$0.011544
3年前
$0.005048
4年前
$0.193043

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.000049 | $0.00005 | $0.00004 | $0.000049 | $1,037.119 |
2026-04-06 | $0.000046 | $0.00005 | $0.00004 | $0.000047 | $2,154.735 |
2026-04-05 | $0.000045 | $0.00004 | $0.00003 | $0.000047 | $1,387.324 |
2026-04-04 | $0.000045 | $0.00005 | $0.00003 | $0.000044 | $1,928.111 |
2026-04-03 | $0.000047 | $0.00005 | $0.00003 | $0.000043 | $1.306142 |
2026-04-02 | $0.000046 | $0.00004 | $0.00003 | $0.000047 | $1,965.553 |
2026-04-01 | $0.000044 | $0.00004 | $0.00003 | $0.000043 | $1,393.679 |
2026-03-31 | $0.000039 | $0.00005 | $0.00003 | $0.000044 | $1,854.898 |
2026-03-30 | $0.000044 | $0.00004 | $0.00003 | $0.000040 | $1,531.772 |
2026-03-29 | $0.000048 | $0.00005 | $0.00003 | $0.000044 | $1,210.190 |
2026-03-28 | $0.000045 | $0.00005 | $0.00004 | $0.000048 | $1,672.819 |
2026-03-27 | $0.000047 | $0.00005 | $0.00004 | $0.000046 | $1,751.618 |
2026-03-26 | $0.000046 | $0.00005 | $0.00004 | $0.000047 | $1,121.397 |
2026-03-25 | $0.000047 | $0.00005 | $0.00004 | $0.000049 | $11.34800 |
2026-03-24 | $0.000047 | $0.00005 | $0.00004 | $0.000047 | $32.92638 |
2026-03-23 | $0.000047 | $0.00005 | $0.00004 | $0.000047 | $1,098.520 |
2026-03-22 | $0.000047 | $0.00005 | $0.00004 | $0.000047 | $1,950.676 |
2026-03-21 | $0.000048 | $0.00005 | $0.00004 | $0.000047 | $1,149.586 |
2026-03-20 | $0.000046 | $0.00005 | $0.00004 | $0.000049 | $1,533.576 |
2026-03-19 | $0.000042 | $0.00005 | $0.00004 | $0.000046 | $1,967.888 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Hot Cross(HOTCROSS)



