Baby Rage(BABYRAGE)今天
$0.000002

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $105.5200 |
2026-06-17 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $13.31617 |
2026-06-16 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $292.3071 |
2026-06-15 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | $15.77363 |
2026-06-14 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $227.1230 |
2026-06-13 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $73.19285 |
2026-06-12 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $7.735044 |
2026-06-11 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $53.13725 |
2026-06-10 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $99.33885 |
2026-06-09 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $171.3276 |
2026-06-08 | $0.000003 | $0.000005 | $0.000003 | $0.000004 | $671.0379 |
2026-06-07 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $6.541719 |
2026-06-06 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $85.28837 |
2026-06-05 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $58.45715 |
2026-06-04 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $171.5919 |
2026-06-03 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $186.0316 |
2026-06-02 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $98.98069 |
2026-06-01 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $154.9126 |
2026-05-31 | -- | $0.000006 | $0.000006 | -- | -- |
2026-05-30 | -- | $0.000006 | $0.000006 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Baby Rage(BABYRAGE)



