HotKeySwap(HOTKEY)今天
$0.000755
1年前
$0.004939
2年前
$0.103354

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000795 | $0.000802 | $0.000755 | $0.000755 | $57.93265 |
2026-06-17 | $0.000800 | $0.000809 | $0.000784 | $0.000795 | $6.456722 |
2026-06-16 | $0.000825 | $0.000824 | $0.000786 | $0.000800 | $34.85748 |
2026-06-15 | $0.000752 | $0.000825 | $0.000751 | $0.000825 | $141.0538 |
2026-06-14 | $0.000756 | $0.000766 | $0.000749 | $0.000752 | $176.6256 |
2026-06-13 | $0.000746 | $0.000757 | $0.000743 | $0.000757 | $8.348279 |
2026-06-12 | $0.000738 | $0.000759 | $0.000735 | $0.000743 | $3.144725 |
2026-06-11 | -- | $0.000750 | $0.000720 | -- | -- |
2026-06-10 | -- | $0.000752 | $0.000729 | -- | -- |
2026-06-09 | $0.000768 | $0.000774 | $0.000736 | $0.000740 | $63.35778 |
2026-06-08 | $0.000738 | $0.000771 | $0.000726 | $0.000765 | $18.71749 |
2026-06-07 | $0.000704 | $0.000742 | $0.000700 | $0.000736 | $47.23585 |
2026-06-06 | $0.000713 | $0.000727 | $0.000694 | $0.000704 | $2.420213 |
2026-06-05 | $0.000824 | $0.000826 | $0.000697 | $0.000707 | $374.1653 |
2026-06-04 | $0.000856 | $0.000861 | $0.000808 | $0.000824 | $5.774160 |
2026-06-03 | $0.000888 | $0.000880 | $0.000856 | $0.000856 | $13.10748 |
2026-06-02 | $0.000911 | $0.000932 | $0.000882 | $0.000888 | $96.81046 |
2026-06-01 | $0.001049 | $0.001053 | $0.000907 | $0.000910 | $1,763.348 |
2026-05-31 | -- | $0.001085 | $0.001041 | -- | -- |
2026-05-30 | -- | $0.001085 | $0.001041 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

HotKeySwap(HOTKEY)



