Houdini Swap(LOCK)今天
$0.089064
1年前
$0.141718
2年前
$0.866039

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-03 | $0.090143 | $0.090452 | $0.087499 | $0.089685 | $21,942.36 |
2026-04-02 | $0.090432 | $0.091222 | $0.084866 | $0.090336 | $15,739.94 |
2026-04-01 | $0.097902 | $0.098390 | $0.088367 | $0.090506 | $38,111.15 |
2026-03-31 | -- | $0.097588 | $0.094348 | -- | -- |
2026-03-30 | -- | $0.097588 | $0.094348 | -- | -- |
2026-03-29 | -- | $0.097588 | $0.094348 | -- | -- |
2026-03-28 | $0.093666 | $0.096587 | $0.091918 | $0.096326 | $17,923.47 |
2026-03-27 | $0.093808 | $0.09663 | $0.091674 | $0.093529 | $27,585.63 |
2026-03-26 | $0.100383 | $0.101662 | $0.092024 | $0.093793 | $69,551.57 |
2026-03-25 | $0.093791 | $0.11164 | $0.092459 | $0.100608 | $137.810K |
2026-03-24 | $0.092388 | $0.095535 | $0.091731 | $0.093552 | $8,210.667 |
2026-03-23 | $0.090664 | $0.093396 | $0.088211 | $0.092388 | $7,932.165 |
2026-03-22 | $0.092237 | $0.092563 | $0.08911 | $0.090673 | $2,848.689 |
2026-03-21 | $0.094142 | $0.094932 | $0.091654 | $0.092240 | $7,465.939 |
2026-03-20 | $0.098082 | $0.098479 | $0.09341 | $0.094043 | $20,120.15 |
2026-03-19 | $0.101321 | $0.102743 | $0.096946 | $0.098074 | $15,263.65 |
2026-03-18 | $0.104300 | $0.107278 | $0.100617 | $0.101613 | $9,887.727 |
2026-03-17 | $0.103650 | $0.106546 | $0.101658 | $0.104349 | $16,094.22 |
2026-03-16 | $0.097460 | $0.104542 | $0.096953 | $0.103459 | $12,050.82 |
2026-03-15 | $0.097692 | $0.101169 | $0.097201 | $0.097488 | $12,022.17 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Houdini Swap(LOCK)



