Houdini Swap(LOCK)今天
$0.005080
1年前
$0.149989
2年前
$0.484365

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.005115 | $0.007322 | $0.004605 | $0.005059 | $603.8382 |
2026-05-17 | $0.004566 | $0.005594 | $0.003876 | $0.005116 | $459.4069 |
2026-05-16 | $0.003599 | $0.004694 | $0.003599 | $0.004560 | $130.9444 |
2026-05-15 | -- | $0.003666 | $0.002424 | $0.003599 | $111.2055 |
2026-05-14 | -- | $0.002623 | $0.002357 | -- | -- |
2026-05-13 | $0.002885 | $0.002918 | $0.002538 | $0.002538 | $81.66043 |
2026-05-12 | $0.002829 | $0.002895 | $0.002617 | $0.002885 | $52.03675 |
2026-05-11 | $0.004389 | $0.023243 | $0.001339 | $0.002829 | $1,634.795 |
2026-05-10 | $0.003517 | $0.005049 | $0.003417 | $0.004389 | $247.3535 |
2026-05-09 | $0.003523 | $0.003548 | $0.003251 | $0.003520 | $216.9504 |
2026-05-08 | $0.004118 | $0.005927 | $0.003244 | $0.003523 | $516.3138 |
2026-05-07 | $0.005940 | $0.006026 | $0.004107 | $0.004118 | $180.1749 |
2026-05-06 | $0.003890 | $0.008887 | $0.004214 | $0.005939 | $2,186.565 |
2026-05-05 | $0.003670 | $0.006506 | $0.002951 | $0.003890 | $4,250.053 |
2026-05-04 | $0.009843 | $0.015351 | $0.002648 | $0.003670 | $10,341.30 |
2026-05-03 | $0.020892 | $0.022039 | $0.008546 | $0.009843 | $5,372.337 |
2026-05-02 | $0.020183 | $0.020929 | $0.019104 | $0.020908 | $311.4705 |
2026-05-01 | $0.015626 | $0.020253 | $0.010167 | $0.020247 | $1,469.611 |
2026-04-30 | -- | $0.023100 | $0.013346 | -- | -- |
2026-04-29 | -- | $0.023100 | $0.013346 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Houdini Swap(LOCK)



