Houdini Swap(LOCK)今天
$0.003079
1年前
$0.177659
2年前
$0.491294

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | -- | $0.003093 | $0.003058 | -- | -- |
2026-05-26 | $0.003066 | $0.003310 | $0.003005 | $0.003089 | $109.2792 |
2026-05-25 | $0.002388 | $0.003361 | $0.002684 | $0.003070 | $214.9675 |
2026-05-24 | -- | $0.002400 | $0.002257 | $0.002388 | $67.06211 |
2026-05-23 | -- | $0.002234 | $0.002230 | -- | -- |
2026-05-22 | -- | $0.002251 | $0.002224 | -- | -- |
2026-05-21 | -- | $0.003093 | $0.002268 | -- | -- |
2026-05-20 | $0.004896 | $0.004924 | $0.002488 | $0.003078 | $486.5430 |
2026-05-19 | $0.005049 | $0.005141 | $0.004869 | $0.004888 | $12.31988 |
2026-05-18 | $0.005115 | $0.007322 | $0.004605 | $0.005059 | $603.8382 |
2026-05-17 | $0.004566 | $0.005594 | $0.003876 | $0.005116 | $459.4069 |
2026-05-16 | $0.003599 | $0.004694 | $0.003599 | $0.004560 | $130.9444 |
2026-05-15 | -- | $0.003666 | $0.002424 | $0.003599 | $111.2055 |
2026-05-14 | -- | $0.002623 | $0.002357 | -- | -- |
2026-05-13 | $0.002885 | $0.002918 | $0.002538 | $0.002538 | $81.66043 |
2026-05-12 | $0.002829 | $0.002895 | $0.002617 | $0.002885 | $52.03675 |
2026-05-11 | $0.004389 | $0.023243 | $0.001339 | $0.002829 | $1,634.795 |
2026-05-10 | $0.003517 | $0.005049 | $0.003417 | $0.004389 | $247.3535 |
2026-05-09 | $0.003523 | $0.003548 | $0.003251 | $0.003520 | $216.9504 |
2026-05-08 | $0.004118 | $0.005927 | $0.003244 | $0.003523 | $516.3138 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Houdini Swap(LOCK)



