HubSuite(HSUITE)今天
$0.000131
1年前
$0.000411
2年前
$0.001346
3年前
$0.000515

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-16 | $0.000128 | $0.000133 | $0.000125 | $0.000128 | $16,632.64 |
2026-05-15 | $0.000132 | $0.000135 | $0.000126 | $0.000128 | $16,345.44 |
2026-05-14 | $0.000127 | $0.000132 | $0.000126 | $0.000132 | $6,279.111 |
2026-05-13 | $0.000126 | $0.000133 | $0.000125 | $0.000127 | $1,815.490 |
2026-05-12 | $0.000133 | $0.000135 | $0.000123 | $0.000126 | $4,457.493 |
2026-05-11 | $0.000130 | $0.000135 | $0.000126 | $0.000133 | $6,849.500 |
2026-05-10 | $0.000125 | $0.000131 | $0.000124 | $0.000130 | $3,191.982 |
2026-05-09 | $0.000123 | $0.000127 | $0.000121 | $0.000125 | $8,765.020 |
2026-05-08 | $0.000117 | $0.000130 | $0.000115 | $0.000123 | $6,634.023 |
2026-05-07 | $0.000123 | $0.000125 | $0.000117 | $0.000117 | $2,096.112 |
2026-05-06 | $0.000119 | $0.000127 | $0.000118 | $0.000123 | $10,545.95 |
2026-05-05 | $0.000115 | $0.000123 | $0.000114 | $0.000119 | $17,108.73 |
2026-05-04 | $0.000114 | $0.000118 | $0.000113 | $0.000115 | $43,469.81 |
2026-05-03 | $0.000116 | $0.000120 | $0.000112 | $0.000114 | $9,837.790 |
2026-05-02 | $0.000113 | $0.000119 | $0.000113 | $0.000116 | $2,719.650 |
2026-05-01 | $0.000112 | $0.000118 | $0.000112 | $0.000113 | $12,652.43 |
2026-04-30 | -- | $0.000118 | $0.000110 | -- | -- |
2026-04-29 | -- | $0.000118 | $0.000110 | -- | -- |
2026-04-28 | $0.000116 | $0.000116 | $0.000110 | $0.000110 | $5,976.424 |
2026-04-27 | $0.000116 | $0.000117 | $0.000115 | $0.000116 | $9,207.079 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

HubSuite(HSUITE)



