HubSuite(HSUITE)今天
$0.000131
1年前
$0.000371
2年前
$0.001181
3年前
$0.000517

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-26 | $0.000138 | $0.000139 | $0.000130 | $0.000131 | $12,947.49 |
2026-05-25 | $0.000134 | $0.000138 | $0.000133 | $0.000138 | $9,917.807 |
2026-05-24 | $0.000129 | $0.000136 | $0.000129 | $0.000134 | $2,313.221 |
2026-05-23 | $0.000129 | $0.000137 | $0.000127 | $0.000129 | $15,773.04 |
2026-05-22 | $0.000128 | $0.000132 | $0.000125 | $0.000129 | $4,994.763 |
2026-05-21 | $0.000129 | $0.000132 | $0.000127 | $0.000128 | $4,383.733 |
2026-05-20 | $0.000131 | $0.000132 | $0.000127 | $0.000129 | $3,050.938 |
2026-05-19 | $0.000122 | $0.000132 | $0.000121 | $0.000130 | $12,397.39 |
2026-05-18 | $0.000126 | $0.000128 | $0.000122 | $0.000122 | $7,478.906 |
2026-05-17 | $0.000128 | $0.000133 | $0.000122 | $0.000126 | $6,760.541 |
2026-05-16 | $0.000128 | $0.000133 | $0.000125 | $0.000128 | $16,632.64 |
2026-05-15 | $0.000132 | $0.000135 | $0.000126 | $0.000128 | $16,345.44 |
2026-05-14 | $0.000127 | $0.000132 | $0.000126 | $0.000132 | $6,279.111 |
2026-05-13 | $0.000126 | $0.000133 | $0.000125 | $0.000127 | $1,815.490 |
2026-05-12 | $0.000133 | $0.000135 | $0.000123 | $0.000126 | $4,457.493 |
2026-05-11 | $0.000130 | $0.000135 | $0.000126 | $0.000133 | $6,849.500 |
2026-05-10 | $0.000125 | $0.000131 | $0.000124 | $0.000130 | $3,191.982 |
2026-05-09 | $0.000123 | $0.000127 | $0.000121 | $0.000125 | $8,765.020 |
2026-05-08 | $0.000117 | $0.000130 | $0.000115 | $0.000123 | $6,634.023 |
2026-05-07 | $0.000123 | $0.000125 | $0.000117 | $0.000117 | $2,096.112 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

HubSuite(HSUITE)



