HubSuite(HSUITE)今天
$0.000087
1年前
$0.000397
2年前
$0.000762
3年前
$0.000330

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000087 | $0.000093 | $0.000084 | $0.000087 | $7,731.107 |
2026-07-13 | $0.000087 | $0.000088 | $0.000085 | $0.000086 | $2,797.867 |
2026-07-12 | $0.000087 | $0.000088 | $0.000081 | $0.000087 | $24,585.07 |
2026-07-11 | $0.000091 | $0.000095 | $0.000087 | $0.000087 | $27,746.70 |
2026-07-10 | $0.000092 | $0.000092 | $0.000090 | $0.000091 | $17,715.58 |
2026-07-09 | $0.000095 | $0.000096 | $0.000090 | $0.000092 | $3,338.353 |
2026-07-08 | $0.000097 | $0.000098 | $0.000092 | $0.000095 | $2,904.531 |
2026-07-07 | $0.000102 | $0.000103 | $0.000096 | $0.000097 | $998.9537 |
2026-07-06 | $0.000103 | $0.000107 | $0.000099 | $0.000102 | $226.8972 |
2026-07-05 | $0.000103 | $0.000106 | $0.000101 | $0.000103 | $2,056.894 |
2026-07-04 | $0.000099 | $0.000103 | $0.000098 | $0.000103 | $2,792.086 |
2026-07-03 | $0.000102 | $0.000102 | $0.000096 | $0.000099 | $2,107.606 |
2026-07-02 | $0.000100 | $0.000103 | $0.000099 | $0.000102 | $17,396.09 |
2026-07-01 | $0.000093 | $0.000101 | $0.000093 | $0.000099 | $5,203.623 |
2026-06-30 | -- | $0.000100 | $0.000093 | -- | -- |
2026-06-29 | -- | $0.000100 | $0.000093 | -- | -- |
2026-06-28 | $0.000094 | $0.000100 | $0.000093 | $0.000099 | $7,659.377 |
2026-06-27 | $0.000097 | $0.000097 | $0.000089 | $0.000094 | $12,401.74 |
2026-06-26 | $0.000098 | $0.000110 | $0.000095 | $0.000097 | $3,214.442 |
2026-06-25 | $0.000101 | $0.000103 | $0.000091 | $0.000098 | $17,206.62 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

HubSuite(HSUITE)



