Shack Token(SHACK)今天
$0.003068

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-16 | $0.003178 | $0.003231 | $0.003095 | $0.003125 | $1,591.772 |
2026-06-15 | $0.003139 | $0.003303 | $0.003099 | $0.003177 | $9,524.638 |
2026-06-14 | $0.003286 | $0.003316 | $0.003118 | $0.003138 | $1,285.233 |
2026-06-13 | $0.003198 | $0.003294 | $0.003155 | $0.003292 | $1,583.497 |
2026-06-12 | -- | $0.003190 | $0.002955 | -- | -- |
2026-06-11 | $0.003204 | $0.003214 | $0.002952 | $0.002975 | $3,834.347 |
2026-06-10 | $0.003203 | $0.003258 | $0.003113 | $0.003229 | $1,291.607 |
2026-06-09 | $0.003436 | $0.003467 | $0.003189 | $0.003203 | $1,954.399 |
2026-06-08 | $0.003373 | $0.003455 | $0.003252 | $0.003426 | $560.7626 |
2026-06-07 | $0.003418 | $0.003521 | $0.003324 | $0.003363 | $1,253.256 |
2026-06-06 | $0.003497 | $0.003581 | $0.003349 | $0.003418 | $2,226.830 |
2026-06-05 | $0.003744 | $0.003802 | $0.003446 | $0.003496 | $2,729.928 |
2026-06-04 | $0.004065 | $0.004085 | $0.003495 | $0.003746 | $2,960.699 |
2026-06-03 | $0.003782 | $0.004107 | $0.003802 | $0.004056 | $4,593.841 |
2026-06-02 | $0.003727 | $0.003985 | $0.003719 | $0.003789 | $738.0870 |
2026-06-01 | $0.003601 | $0.003878 | $0.003581 | $0.003727 | $410.4202 |
2026-05-31 | -- | $0.003819 | $0.003625 | -- | -- |
2026-05-30 | -- | $0.003819 | $0.003625 | -- | -- |
2026-05-29 | -- | $0.003819 | $0.003625 | -- | -- |
2026-05-28 | -- | $0.003819 | $0.003625 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Shack Token(SHACK)



