今天
$0.001681
1年前
$0.006919
2年前
$0.085402
3年前
$0.043921
4年前
$0.311337
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.001696 | $0.001700 | $0.001676 | $0.001677 | $75.76337 |
2026-06-17 | $0.001694 | $0.001699 | $0.001681 | $0.001698 | $36.31447 |
2026-06-16 | $0.001701 | $0.001706 | $0.001683 | $0.001693 | $68.85846 |
2026-06-15 | $0.001842 | $0.001846 | $0.001649 | $0.001702 | $447.4889 |
2026-06-14 | $0.001811 | $0.001843 | $0.001806 | $0.001842 | $41.83071 |
2026-06-13 | $0.001852 | $0.001860 | $0.001792 | $0.001812 | $230.9016 |
2026-06-12 | $0.001842 | $0.001862 | $0.001839 | $0.001851 | $53.88587 |
2026-06-11 | $0.001846 | $0.001851 | $0.001823 | $0.001844 | $61.47891 |
2026-06-10 | $0.001845 | $0.001851 | $0.001828 | $0.001846 | $59.93758 |
2026-06-09 | $0.001851 | $0.001857 | $0.001833 | $0.001840 | $57.25753 |
2026-06-08 | $0.001836 | $0.001856 | $0.001824 | $0.001851 | $88.45153 |
2026-06-07 | $0.001820 | $0.001847 | $0.001808 | $0.001837 | $63.70887 |
2026-06-06 | $0.001828 | $0.001845 | $0.001805 | $0.001820 | $231.1694 |
2026-06-05 | $0.001864 | $0.001870 | $0.001820 | $0.001828 | $171.7525 |
2026-06-04 | $0.001891 | $0.001902 | $0.001860 | $0.001864 | $195.4086 |
2026-06-03 | $0.001934 | $0.001944 | $0.001889 | $0.001891 | $177.5394 |
2026-06-02 | $0.001955 | $0.001971 | $0.001932 | $0.001934 | $67.66658 |
2026-06-01 | $0.001963 | $0.001981 | $0.001950 | $0.001955 | $31.97711 |
2026-05-31 | -- | $0.001994 | $0.001963 | -- | -- |
2026-05-30 | -- | $0.001994 | $0.001963 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





