今天
$0.001977
1年前
$0.005630
2年前
$0.134309
3年前
$0.045833
4年前
$0.782933
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.001977 | $0.001994 | $0.001963 | $0.001992 | $49.90786 |
2026-05-26 | $0.001985 | $0.001991 | $0.001972 | $0.001979 | $32.62633 |
2026-05-25 | $0.001982 | $0.001989 | $0.001975 | $0.001986 | $34.83213 |
2026-05-24 | $0.001981 | $0.002000 | $0.001978 | $0.001982 | $41.99026 |
2026-05-23 | $0.001992 | $0.001997 | $0.001968 | $0.001981 | $39.05897 |
2026-05-22 | $0.001989 | $0.002002 | $0.001985 | $0.001993 | $24.09009 |
2026-05-21 | $0.001989 | $0.001991 | $0.001987 | $0.001989 | $91.60732 |
2026-05-20 | $0.001988 | $0.001989 | $0.001987 | $0.001989 | $87.99027 |
2026-05-19 | $0.001985 | $0.001989 | $0.001984 | $0.001988 | $87.61842 |
2026-05-18 | $0.002061 | $0.002071 | $0.001978 | $0.001986 | $119.1952 |
2026-05-17 | $0.002045 | $0.002063 | $0.002038 | $0.002061 | $14.21099 |
2026-05-16 | $0.002050 | $0.002065 | $0.002029 | $0.002044 | $34.45802 |
2026-05-15 | $0.002095 | $0.002096 | $0.002042 | $0.002051 | $41.12922 |
2026-05-14 | $0.002078 | $0.002095 | $0.002078 | $0.002094 | $67.20049 |
2026-05-13 | $0.002091 | $0.002098 | $0.002078 | $0.002078 | $83.17375 |
2026-05-12 | $0.002097 | $0.002109 | $0.002086 | $0.002089 | $79.91003 |
2026-05-11 | $0.002082 | $0.002098 | $0.002066 | $0.002097 | $155.3491 |
2026-05-10 | $0.002061 | $0.002082 | $0.002060 | $0.002082 | $13.27634 |
2026-05-09 | $0.002052 | $0.002078 | $0.002049 | $0.002062 | $55.20990 |
2026-05-08 | $0.002038 | $0.002054 | $0.002030 | $0.002052 | $12.16995 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





