Humanity(H)今天
$0.2412

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.255507 | $0.2799 | $0.2415 | $0.269627 | $50.330M |
2026-05-26 | $0.249562 | $0.2681 | $0.241 | $0.257337 | $34.283M |
2026-05-25 | $0.217744 | $0.258 | $0.2134 | $0.246573 | $53.758M |
2026-05-24 | $0.209569 | $0.2287 | $0.2039 | $0.219341 | $28.531M |
2026-05-23 | $0.212083 | $0.2144 | $0.1994 | $0.209923 | $25.038M |
2026-05-22 | $0.226009 | $0.2354 | $0.2098 | $0.210623 | $393.156M |
2026-05-21 | $0.278380 | $0.2727 | $0.2173 | $0.226587 | $286.173M |
2026-05-20 | $0.264930 | $0.282 | $0.24 | $0.277560 | $44.374M |
2026-05-19 | $0.252360 | $0.2731 | $0.2478 | $0.265615 | $14.806M |
2026-05-18 | $0.242138 | $0.2556 | $0.2359 | $0.252610 | $16.850M |
2026-05-17 | $0.231094 | $0.2496 | $0.2331 | $0.242418 | $26.568M |
2026-05-16 | $0.240364 | $0.2432 | $0.2113 | $0.232846 | $25.648M |
2026-05-15 | $0.242805 | $0.2631 | $0.233 | $0.239770 | $25.708M |
2026-05-14 | $0.231173 | $0.2652 | $0.2391 | $0.243049 | $45.333M |
2026-05-13 | $0.263414 | $0.2707 | $0.2265 | $0.230707 | $50.152M |
2026-05-12 | $0.235091 | $0.2934 | $0.2353 | $0.264494 | $102.357M |
2026-05-11 | $0.204336 | $0.244 | $0.2006 | $0.237528 | $33.673M |
2026-05-10 | $0.203223 | $0.2095 | $0.199 | $0.204378 | $25.348M |
2026-05-09 | $0.179338 | $0.2145 | $0.1789 | $0.207636 | $27.671M |
2026-05-08 | $0.201560 | $0.2053 | $0.1672 | $0.179031 | $41.060M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Humanity(H)



