Humanity(H)今天
$0.0889
1年前
$0.051885

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.067740 | $0.068951 | $0.066749 | $0.067774 | $4.104M |
2026-07-13 | $0.079025 | $0.075106 | $0.067583 | $0.067588 | $6.563M |
2026-07-12 | $0.067919 | $0.079633 | $0.067201 | $0.079632 | $4.667M |
2026-07-11 | $0.070482 | $0.070331 | $0.066377 | $0.067875 | $3.008M |
2026-07-10 | $0.070165 | $0.072451 | $0.069065 | $0.070550 | $4.894M |
2026-07-09 | $0.066733 | $0.070994 | $0.066902 | $0.069952 | $4.538M |
2026-07-08 | $0.067876 | $0.070896 | $0.066169 | $0.066773 | $9.099M |
2026-07-07 | $0.067985 | $0.072383 | $0.067241 | $0.067950 | $7.767M |
2026-07-06 | $0.071677 | $0.072454 | $0.065565 | $0.068405 | $7.852M |
2026-07-05 | $0.070520 | $0.084371 | $0.069132 | $0.071057 | $19.371M |
2026-07-04 | $0.066019 | $0.070881 | $0.066273 | $0.070091 | $10.149M |
2026-07-03 | $0.070787 | $0.07179 | $0.064675 | $0.066031 | $7.776M |
2026-07-02 | $0.064411 | $0.075853 | $0.06318 | $0.071268 | $16.212M |
2026-07-01 | $0.083399 | $0.092353 | $0.063073 | $0.064624 | $33.153M |
2026-06-30 | $0.0889 | $0.0889 | $0.0889 | $0.0889 | -- |
2026-06-29 | $0.058589 | $0.0889 | $0.0889 | $0.0889 | -- |
2026-06-28 | $0.058906 | $0.0889 | $0.0889 | $0.058433 | $8.312M |
2026-06-27 | $0.062820 | $0.064233 | $0.05813 | $0.058921 | $13.124M |
2026-06-26 | $0.062513 | $0.067837 | $0.054842 | $0.062490 | $41.524M |
2026-06-25 | $0.065775 | $0.08423 | $0.050611 | $0.065120 | $71.883M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Humanity(H)



