火蝴蝶(火蝴蝶)今天
$0.001534

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.001702 | $0.001708 | $0.001568 | $0.001584 | $3,555.115 |
2026-05-26 | $0.001887 | $0.001885 | $0.001693 | $0.001702 | $3,278.434 |
2026-05-25 | $0.001846 | $0.001906 | $0.001820 | $0.001887 | $3,477.824 |
2026-05-24 | $0.002061 | $0.002056 | $0.001842 | $0.001846 | $9,174.691 |
2026-05-23 | $0.002186 | $0.002191 | $0.001848 | $0.002061 | $11,864.35 |
2026-05-22 | $0.002078 | $0.002322 | $0.002078 | $0.002186 | $10,534.16 |
2026-05-21 | $0.002950 | $0.002953 | $0.001887 | $0.002091 | $35,234.85 |
2026-05-20 | $0.003197 | $0.003244 | $0.002832 | $0.002948 | $16,045.82 |
2026-05-19 | $0.004991 | $0.005017 | $0.002829 | $0.003289 | $73,448.00 |
2026-05-18 | $0.007638 | $0.007641 | $0.004565 | $0.004991 | $64,048.39 |
2026-05-17 | $0.007758 | $0.007838 | $0.007555 | $0.007632 | $11,866.91 |
2026-05-16 | $0.008347 | $0.008468 | $0.007577 | $0.007758 | $11,218.18 |
2026-05-15 | $0.008417 | $0.008554 | $0.008267 | $0.008347 | $6,459.282 |
2026-05-14 | $0.008245 | $0.008527 | $0.007838 | $0.008417 | $21,831.72 |
2026-05-13 | $0.010216 | $0.010068 | $0.008239 | $0.008281 | $30,303.54 |
2026-05-12 | $0.012357 | $0.012713 | $0.010122 | $0.010122 | $39,944.41 |
2026-05-11 | $0.012934 | $0.013200 | $0.011345 | $0.012357 | $32,184.34 |
2026-05-10 | $0.011468 | $0.013211 | $0.011102 | $0.012944 | $42,240.33 |
2026-05-09 | $0.009074 | $0.011679 | $0.008718 | $0.011515 | $48,742.93 |
2026-05-08 | $0.009133 | $0.009144 | $0.008510 | $0.009069 | $24,614.86 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

火蝴蝶(火蝴蝶)



