Humanode(HMND)今天
$0.001556
1年前
$0.023498
2年前
$0.140752
3年前
$0.060301

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.001541 | $0.001562 | $0.001523 | $0.001554 | $72,116.00 |
2026-07-13 | $0.001552 | $0.001571 | $0.001531 | $0.001538 | $77,263.71 |
2026-07-12 | $0.001568 | $0.001599 | $0.001526 | $0.001553 | $51,417.59 |
2026-07-11 | $0.001515 | $0.001568 | $0.001511 | $0.001566 | $55,254.99 |
2026-07-10 | $0.001543 | $0.001552 | $0.001500 | $0.001522 | $57,921.45 |
2026-07-09 | $0.001527 | $0.001569 | $0.001500 | $0.001542 | $58,492.64 |
2026-07-08 | $0.001526 | $0.001541 | $0.001504 | $0.001524 | $79,313.32 |
2026-07-07 | $0.001567 | $0.001560 | $0.001500 | $0.001525 | $78,956.23 |
2026-07-06 | $0.001605 | $0.001624 | $0.001537 | $0.001559 | $80,431.21 |
2026-07-05 | $0.001617 | $0.001629 | $0.001588 | $0.001606 | $79,389.08 |
2026-07-04 | $0.001593 | $0.001642 | $0.001595 | $0.001608 | $83,065.95 |
2026-07-03 | $0.001563 | $0.001599 | $0.001553 | $0.001593 | $78,119.57 |
2026-07-02 | $0.001548 | $0.001596 | $0.001549 | $0.001562 | $73,307.11 |
2026-07-01 | $0.001509 | $0.001556 | $0.001472 | $0.001550 | $77,956.46 |
2026-06-30 | -- | $0.001602 | $0.001515 | -- | -- |
2026-06-29 | -- | $0.001602 | $0.001515 | -- | -- |
2026-06-28 | $0.001524 | $0.001602 | $0.001515 | $0.001577 | $80,462.58 |
2026-06-27 | $0.001513 | $0.001556 | $0.001504 | $0.001522 | $75,710.91 |
2026-06-26 | $0.001624 | $0.001627 | $0.001509 | $0.001513 | $88,071.76 |
2026-06-25 | $0.001640 | $0.001653 | $0.001597 | $0.001619 | $64,086.36 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Humanode(HMND)



