Humanode(HMND)今天
$0.002326
1年前
$0.038840
2年前
$0.189946
3年前
$0.085572

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.002527 | $0.002529 | $0.002283 | $0.002393 | $52,164.26 |
2026-05-18 | $0.002614 | $0.002557 | $0.002295 | $0.002530 | $130.360K |
2026-05-17 | $0.002655 | $0.002838 | $0.002570 | $0.002613 | $71,598.12 |
2026-05-16 | $0.002711 | $0.002818 | $0.002556 | $0.002654 | $103.294K |
2026-05-15 | $0.002733 | $0.002743 | $0.002701 | $0.002718 | $93,667.32 |
2026-05-14 | $0.002779 | $0.002791 | $0.002657 | $0.002733 | $110.459K |
2026-05-13 | $0.002981 | $0.003375 | $0.002686 | $0.002779 | $161.725K |
2026-05-12 | $0.002615 | $0.003159 | $0.002620 | $0.002976 | $122.429K |
2026-05-11 | $0.002533 | $0.002734 | $0.002517 | $0.002619 | $116.329K |
2026-05-10 | $0.002548 | $0.002579 | $0.002516 | $0.002533 | $103.547K |
2026-05-09 | $0.002515 | $0.002557 | $0.002505 | $0.002548 | $96,790.34 |
2026-05-08 | $0.002512 | $0.002527 | $0.002461 | $0.002512 | $91,977.34 |
2026-05-07 | $0.002517 | $0.002517 | $0.002414 | $0.002510 | $81,642.95 |
2026-05-06 | $0.002564 | $0.002591 | $0.002514 | $0.002517 | $83,006.27 |
2026-05-05 | $0.002547 | $0.002582 | $0.002491 | $0.002545 | $113.109K |
2026-05-04 | $0.002550 | $0.002598 | $0.002502 | $0.002546 | $103.201K |
2026-05-03 | $0.002516 | $0.002616 | $0.002457 | $0.002550 | $90,676.87 |
2026-05-02 | $0.002530 | $0.002555 | $0.002460 | $0.002486 | $100.060K |
2026-05-01 | $0.002564 | $0.002603 | $0.002444 | $0.002533 | $99,475.24 |
2026-04-30 | -- | $0.002699 | $0.002571 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Humanode(HMND)



