TonCapy(TCAPY)今天
$0.000017
1年前
$0.001804

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.000003 | $0.00001 | $0.00001 | $0.000017 | -- |
2026-04-03 | $0.000003 | $0.00001 | $0.00001 | $0.000003 | $62,185.44 |
2026-04-02 | $0.000003 | $0.00001 | $0.00001 | $0.000017 | -- |
2026-04-01 | $0.000003 | $0.00001 | $0.00001 | $0.000017 | -- |
2026-03-31 | $0.000017 | $0.00001 | $0.00001 | $0.000017 | -- |
2026-03-30 | $0.000017 | $0.00001 | $0.00001 | $0.000017 | -- |
2026-03-29 | $0.000003 | $0.00001 | $0.00001 | $0.000017 | -- |
2026-03-28 | $0.000006 | $0.00001 | $0.00001 | $0.000003 | $57,216.51 |
2026-03-27 | $0.000006 | $0.00001 | $0.00001 | $0.000006 | $48,658.51 |
2026-03-26 | $0.000007 | $0.00001 | $0.00001 | $0.000006 | $53,486.80 |
2026-03-25 | $0.000007 | $0.00001 | $0.00001 | $0.000007 | $48,584.90 |
2026-03-24 | $0.000017 | $0.00001 | $0.00001 | $0.000007 | $67,030.52 |
2026-03-23 | $0.000009 | $0.00001 | $0.00001 | $0.000008 | $81,878.73 |
2026-03-22 | $0.000011 | $0.00001 | $0.00001 | $0.000009 | $48,749.07 |
2026-03-21 | $0.000012 | $0.00001 | $0.00001 | $0.000011 | $61,609.27 |
2026-03-20 | $0.000012 | $0.00001 | $0.00001 | $0.000012 | $53,835.18 |
2026-03-19 | $0.000013 | $0.00001 | $0.00001 | $0.000012 | $99,445.26 |
2026-03-18 | $0.000015 | $0.00001 | $0.00001 | $0.000013 | $71,916.86 |
2026-03-17 | $0.000016 | $0.00001 | $0.00001 | $0.000015 | $96,768.76 |
2026-03-16 | $0.000017 | $0.00001 | $0.00001 | $0.000016 | $108.407K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

TonCapy(TCAPY)



