HumidiFi(WET)今天
$0.058925

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.062618 | $0.063395 | $0.058104 | $0.058103 | $4.189M |
2026-06-17 | $0.060401 | $0.062867 | $0.059926 | $0.062679 | $5.542M |
2026-06-16 | $0.062229 | $0.061939 | $0.058514 | $0.060713 | $4.585M |
2026-06-15 | $0.056885 | $0.067399 | $0.055995 | $0.062288 | $10.813M |
2026-06-14 | $0.058089 | $0.059268 | $0.056514 | $0.056962 | $3.594M |
2026-06-13 | $0.056775 | $0.058172 | $0.055518 | $0.058144 | $3.909M |
2026-06-12 | $0.055381 | $0.057838 | $0.055124 | $0.056655 | $4.019M |
2026-06-11 | $0.055526 | $0.055956 | $0.052944 | $0.055532 | $3.515M |
2026-06-10 | $0.055166 | $0.056207 | $0.053859 | $0.055798 | $3.476M |
2026-06-09 | $0.057072 | $0.057608 | $0.054383 | $0.055087 | $3.181M |
2026-06-08 | $0.055993 | $0.058083 | $0.054832 | $0.057017 | $3.661M |
2026-06-07 | $0.055706 | $0.057549 | $0.054814 | $0.056004 | $3.320M |
2026-06-06 | $0.055832 | $0.056919 | $0.051999 | $0.055731 | $5.172M |
2026-06-05 | $0.061368 | $0.062399 | $0.055127 | $0.055651 | $5.213M |
2026-06-04 | $0.066654 | $0.067668 | $0.059365 | $0.061391 | $5.890M |
2026-06-03 | $0.067746 | $0.069485 | $0.064962 | $0.066600 | $4.948M |
2026-06-02 | $0.069397 | $0.071622 | $0.067482 | $0.068042 | $5.010M |
2026-06-01 | $0.071013 | $0.071257 | $0.067299 | $0.069123 | $5.799M |
2026-05-31 | -- | $0.080508 | $0.072112 | -- | -- |
2026-05-30 | -- | $0.080508 | $0.072112 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

HumidiFi(WET)



