HumidiFi(WET)今天
$0.105165

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.107266 | $0.106596 | $0.101459 | $0.101661 | $5.041M |
2026-04-06 | $0.105151 | $0.107266 | $0.103075 | $0.107099 | $6.241M |
2026-04-05 | $0.106011 | $0.107158 | $0.102548 | $0.105104 | $4.838M |
2026-04-04 | $0.105236 | $0.108604 | $0.103698 | $0.106228 | $4.873M |
2026-04-03 | $0.102898 | $0.106412 | $0.101767 | $0.105148 | $5.931M |
2026-04-02 | $0.116480 | $0.119160 | $0.099420 | $0.102730 | $13.850M |
2026-04-01 | $0.111071 | $0.120729 | $0.110336 | $0.116265 | $11.898M |
2026-03-31 | -- | $0.105056 | $0.101432 | -- | -- |
2026-03-30 | -- | $0.105056 | $0.101432 | -- | -- |
2026-03-29 | -- | $0.105056 | $0.101432 | -- | -- |
2026-03-28 | $0.103995 | $0.107602 | $0.102334 | $0.103866 | $6.925M |
2026-03-27 | $0.103205 | $0.104829 | $0.100145 | $0.104121 | $7.342M |
2026-03-26 | $0.103775 | $0.105827 | $0.101638 | $0.103189 | $7.375M |
2026-03-25 | $0.104229 | $0.106082 | $0.10325 | $0.103798 | $6.764M |
2026-03-24 | $0.106960 | $0.10889 | $0.103568 | $0.104241 | $7.521M |
2026-03-23 | $0.103442 | $0.108315 | $0.101218 | $0.106051 | $11.638M |
2026-03-22 | $0.112063 | $0.114355 | $0.102742 | $0.103470 | $7.764M |
2026-03-21 | $0.112528 | $0.115838 | $0.110681 | $0.112061 | $7.021M |
2026-03-20 | $0.104746 | $0.113345 | $0.105484 | $0.112094 | $8.276M |
2026-03-19 | $0.105084 | $0.108426 | $0.102188 | $0.104752 | $7.987M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

HumidiFi(WET)



