HumidiFi(WET)今天
$0.078666

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-20 | $0.078010 | $0.078771 | $0.077024 | $0.078459 | $3.495M |
2026-05-19 | $0.078438 | $0.079754 | $0.077486 | $0.077963 | $4.026M |
2026-05-18 | $0.081460 | $0.081724 | $0.077867 | $0.078471 | $5.549M |
2026-05-17 | $0.082718 | $0.083492 | $0.081341 | $0.081526 | $3.619M |
2026-05-16 | $0.082834 | $0.084422 | $0.079196 | $0.082819 | $4.966M |
2026-05-15 | $0.090014 | $0.092590 | $0.082467 | $0.082899 | $6.631M |
2026-05-14 | $0.090441 | $0.090969 | $0.087614 | $0.090093 | $4.520M |
2026-05-13 | $0.093666 | $0.097540 | $0.089779 | $0.090155 | $7.504M |
2026-05-12 | $0.095790 | $0.097689 | $0.093113 | $0.093474 | $6.919M |
2026-05-11 | $0.096818 | $0.099227 | $0.093788 | $0.096032 | $7.973M |
2026-05-10 | $0.096475 | $0.099172 | $0.095244 | $0.096869 | $6.296M |
2026-05-09 | $0.094668 | $0.099786 | $0.094685 | $0.096503 | $7.366M |
2026-05-08 | $0.092465 | $0.098397 | $0.091848 | $0.094814 | $5.751M |
2026-05-07 | $0.095692 | $0.099224 | $0.09148 | $0.092205 | $7.149M |
2026-05-06 | $0.093981 | $0.097165 | $0.092153 | $0.095769 | $8.402M |
2026-05-05 | $0.098081 | $0.099916 | $0.093928 | $0.093927 | $5.026M |
2026-05-04 | $0.097516 | $0.099862 | $0.095293 | $0.098238 | $6.393M |
2026-05-03 | $0.095861 | $0.101293 | $0.096272 | $0.097350 | $5.541M |
2026-05-02 | $0.097512 | $0.09911 | $0.094986 | $0.096092 | $4.375M |
2026-05-01 | $0.094219 | $0.098147 | $0.093584 | $0.097565 | $5.703M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

HumidiFi(WET)



