Cap Token(CAP)今天
$0.0878
1年前
$0.0972
2年前
$0.0512

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.0876 | $0.09 | $0.0863 | $0.0878 | $6,261.923 |
2026-07-13 | $0.088 | $0.0895 | $0.0859 | $0.0875 | $6,295.442 |
2026-07-12 | $0.0877 | $0.0885 | $0.0862 | $0.0881 | $6,827.477 |
2026-07-11 | $0.0875 | $0.0886 | $0.0867 | $0.0874 | $5,006.484 |
2026-07-10 | $0.0882 | $0.0894 | $0.0866 | $0.0876 | $6,856.623 |
2026-07-09 | $0.0883 | $0.0898 | $0.0872 | $0.0878 | $5,135.139 |
2026-07-08 | $0.0895 | $0.09 | $0.0874 | $0.0885 | $5,643.943 |
2026-07-07 | $0.0906 | $0.0906 | $0.088 | $0.0897 | $5,750.129 |
2026-07-06 | $0.0901 | $0.0906 | $0.0874 | $0.0906 | $5,668.232 |
2026-07-05 | $0.0906 | $0.0906 | $0.0891 | $0.09 | $7,054.358 |
2026-07-04 | $0.0889 | $0.0914 | $0.0883 | $0.0906 | $7,374.706 |
2026-07-03 | $0.0885 | $0.0905 | $0.0879 | $0.089 | $7,724.604 |
2026-07-02 | $0.0896 | $0.0911 | $0.0878 | $0.0888 | $9,499.667 |
2026-07-01 | $0.0885 | $0.0911 | $0.0874 | $0.0892 | $9,710.863 |
2026-06-30 | $0.0894 | $0.0914 | $0.0688 | $0.0882 | $11,324.71 |
2026-06-29 | $0.088 | $0.0927 | $0.0868 | $0.0896 | $11,389.07 |
2026-06-28 | $0.0888 | $0.089 | $0.0796 | $0.0879 | $12,618.83 |
2026-06-27 | $0.0912 | $0.0905 | $0.0879 | $0.0888 | $13,028.43 |
2026-06-26 | $0.0888 | $0.1012 | $0.0777 | $0.0913 | $12,481.77 |
2026-06-25 | $0.0877 | $0.0916 | $0.0834 | $0.089 | $14,601.12 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Cap Token(CAP)



