Cap Token(CAP)今天
$0.0907
1年前
$0.0933
2年前
$0.09

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.0895 | $0.0903 | $0.0856 | $0.0868 | $15,524.28 |
2026-06-17 | $0.0889 | $0.0908 | $0.0876 | $0.09 | $16,619.23 |
2026-06-16 | $0.0897 | $0.0906 | $0.0867 | $0.0889 | $15,852.43 |
2026-06-15 | $0.0885 | $0.0913 | $0.0878 | $0.0903 | $16,031.21 |
2026-06-14 | $0.0886 | $0.0897 | $0.0876 | $0.0885 | $12,917.83 |
2026-06-13 | $0.0877 | $0.089 | $0.0874 | $0.0884 | $16,777.08 |
2026-06-12 | $0.0883 | $0.0905 | $0.0869 | $0.0874 | $16,745.44 |
2026-06-11 | $0.0896 | $0.0905 | $0.0865 | $0.0886 | $16,559.16 |
2026-06-10 | $0.0877 | $0.0907 | $0.0871 | $0.0891 | $15,371.06 |
2026-06-09 | $0.0897 | $0.0912 | $0.0864 | $0.0876 | $14,690.23 |
2026-06-08 | $0.0911 | $0.0945 | $0.0887 | $0.0895 | $16,158.46 |
2026-06-07 | $0.0938 | $0.0952 | $0.0899 | $0.0912 | $17,077.28 |
2026-06-06 | $0.092 | $0.0958 | $0.09 | $0.0934 | $15,295.70 |
2026-06-05 | $0.0936 | $0.0948 | $0.0885 | $0.0913 | $13,589.99 |
2026-06-04 | $0.0913 | $0.0956 | $0.0881 | $0.0935 | $15,595.40 |
2026-06-03 | $0.0909 | $0.0948 | $0.0901 | $0.0915 | $15,122.47 |
2026-06-02 | $0.0929 | $0.0945 | $0.0819 | $0.0911 | $15,252.63 |
2026-06-01 | $0.0936 | $0.0944 | $0.092 | $0.093 | $13,806.51 |
2026-05-31 | $0.0926 | $0.095 | $0.092 | $0.0935 | $12,447.15 |
2026-05-30 | $0.0942 | $0.0948 | $0.0912 | $0.093 | $14,617.51 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Cap Token(CAP)



