Cap Token(CAP)今天
$0.0955
1年前
$0.0309
2年前
$0.035

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.0954 | $0.0962 | $0.0947 | $0.0952 | $6,316.621 |
2026-04-03 | $0.0959 | $0.097 | $0.0947 | $0.0955 | $6,848.778 |
2026-04-02 | $0.0967 | $0.0976 | $0.0932 | $0.096 | $6,269.396 |
2026-04-01 | $0.0962 | $0.1033 | $0.0952 | $0.0964 | $5,515.916 |
2026-03-31 | $0.0965 | $0.0987 | $0.0942 | $0.096 | $5,430.852 |
2026-03-30 | $0.0959 | $0.098 | $0.0932 | $0.096 | $5,532.977 |
2026-03-29 | $0.0962 | $0.0969 | $0.0946 | $0.0962 | $5,121.255 |
2026-03-28 | $0.0959 | $0.0978 | $0.0947 | $0.0961 | $4,212.172 |
2026-03-27 | $0.0954 | $0.0976 | $0.0927 | $0.0954 | $4,838.875 |
2026-03-26 | $0.0959 | $0.0971 | $0.0938 | $0.0956 | $5,068.572 |
2026-03-25 | $0.0953 | $0.0976 | $0.0945 | $0.0956 | $4,539.623 |
2026-03-24 | $0.0951 | $0.0972 | $0.0947 | $0.0953 | $3,973.642 |
2026-03-23 | $0.0964 | $0.1026 | $0.0944 | $0.0951 | $4,358.730 |
2026-03-22 | $0.0961 | $0.097 | $0.0921 | $0.0963 | $4,256.861 |
2026-03-21 | $0.0957 | $0.0964 | $0.0952 | $0.0961 | $4,786.006 |
2026-03-20 | $0.0948 | $0.0964 | $0.0945 | $0.0957 | $4,221.964 |
2026-03-19 | $0.0937 | $0.0971 | $0.0938 | $0.0948 | $3,700.137 |
2026-03-18 | $0.0947 | $0.0959 | $0.0924 | $0.0942 | $4,370.253 |
2026-03-17 | $0.0947 | $0.0966 | $0.0931 | $0.0947 | $4,852.288 |
2026-03-16 | $0.095 | $0.098 | $0.0939 | $0.0948 | $3,905.221 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Cap Token(CAP)



