Huobi(HT)今天
$0.079846
1年前
$0.249322
2年前
$0.471983
3年前
$2.74
4年前
$4.52
5年前
$9.53
6年前
$4.23
7年前
$3.98
8年前
$3.17

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.078093 | $0.080963 | $0.076343 | $0.078989 | $18,177.60 |
2026-07-13 | $0.078341 | $0.082202 | $0.076914 | $0.077208 | $35,890.90 |
2026-07-12 | $0.078466 | $0.080559 | $0.076436 | $0.078337 | $9,445.859 |
2026-07-11 | $0.079312 | $0.079487 | $0.076279 | $0.078514 | $3,606.666 |
2026-07-10 | $0.078894 | $0.081004 | $0.077702 | $0.079313 | $22,749.67 |
2026-07-09 | $0.079421 | $0.082206 | $0.077625 | $0.078906 | $16,971.50 |
2026-07-08 | $0.080915 | $0.081802 | $0.078651 | $0.079422 | $7,969.637 |
2026-07-07 | $0.079323 | $0.080935 | $0.079302 | $0.080920 | $2,364.422 |
2026-07-06 | $0.079518 | $0.080786 | $0.077871 | $0.079083 | $3,712.000 |
2026-07-05 | $0.079088 | $0.082165 | $0.078536 | $0.079519 | $14,054.77 |
2026-07-04 | $0.078581 | $0.080872 | $0.078185 | $0.079496 | $7,659.065 |
2026-07-03 | $0.077284 | $0.079557 | $0.077331 | $0.078566 | $1,770.144 |
2026-07-02 | $0.078736 | $0.079671 | $0.077150 | $0.077299 | $22,250.89 |
2026-07-01 | $0.078636 | $0.080850 | $0.076452 | $0.078735 | $39,502.58 |
2026-06-30 | -- | $0.082590 | $0.078188 | -- | -- |
2026-06-29 | -- | $0.082590 | $0.078188 | -- | -- |
2026-06-28 | $0.080325 | $0.082590 | $0.078188 | $0.078394 | $14,338.59 |
2026-06-27 | $0.079638 | $0.083760 | $0.078832 | $0.080325 | $10,668.21 |
2026-06-26 | $0.079321 | $0.085062 | $0.077564 | $0.079645 | $79,816.29 |
2026-06-25 | $0.081080 | $0.082864 | $0.078451 | $0.079332 | $47,404.38 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Huobi(HT)



