Huobi(HT)今天
$0.144294
1年前
$0.340611
2年前
$0.594988
3年前
$2.9
4年前
$7.02
5年前
$23.86
6年前
$4.07
7年前
$2.66
8年前
$4.53

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.146316 | $0.148968 | $0.142697 | $0.147684 | $140.647K |
2026-05-18 | $0.145506 | $0.149995 | $0.143866 | $0.146337 | $7,537.473 |
2026-05-17 | $0.145555 | $0.150614 | $0.144272 | $0.146364 | $64,654.58 |
2026-05-16 | $0.145078 | $0.149302 | $0.144062 | $0.144293 | $32,654.49 |
2026-05-15 | $0.151482 | $0.152549 | $0.143926 | $0.144978 | $140.549K |
2026-05-14 | $0.153192 | $0.15294 | $0.146883 | $0.151490 | $79,637.40 |
2026-05-13 | $0.151056 | $0.155180 | $0.150061 | $0.151086 | $17,469.19 |
2026-05-12 | $0.154062 | $0.155644 | $0.149952 | $0.151038 | $48,111.68 |
2026-05-11 | $0.154865 | $0.155878 | $0.151681 | $0.154062 | $6,194.893 |
2026-05-10 | $0.156380 | $0.162919 | $0.150214 | $0.154867 | $228.896K |
2026-05-09 | $0.156149 | $0.160415 | $0.153276 | $0.156383 | $28,644.51 |
2026-05-08 | $0.158317 | $0.163251 | $0.152706 | $0.156161 | $96,081.63 |
2026-05-07 | $0.160310 | $0.165343 | $0.158296 | $0.158305 | $5,153.641 |
2026-05-06 | $0.163718 | $0.166347 | $0.160292 | $0.160311 | $4,272.885 |
2026-05-05 | $0.157129 | $0.166737 | $0.159139 | $0.163695 | $4,440.830 |
2026-05-04 | $0.158128 | $0.166742 | $0.15638 | $0.157145 | $48,138.57 |
2026-05-03 | $0.161762 | $0.166404 | $0.156696 | $0.158127 | $133.580K |
2026-05-02 | $0.166437 | $0.167347 | $0.160973 | $0.162058 | $26,758.51 |
2026-05-01 | $0.163925 | $0.167544 | $0.163898 | $0.166539 | $1,453.442 |
2026-04-30 | -- | $0.169865 | $0.162998 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Huobi(HT)



