HXRO(HXRO)今天
$0.002205
1年前
$0.002542
2年前
$0.027286
3年前
$0.095122
4年前
$0.207038
5年前
$0.675199
6年前
$0.087097
7年前
$0.047793

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.001689 | $0.001698 | $0.001596 | $0.001596 | $228.8961 |
2026-06-17 | $0.002107 | $0.002150 | $0.001647 | $0.001689 | $1,943.039 |
2026-06-16 | $0.002214 | $0.002244 | $0.002098 | $0.002106 | $237.8379 |
2026-06-15 | $0.002003 | $0.002230 | $0.001989 | $0.002214 | $316.9986 |
2026-06-14 | $0.002398 | $0.002403 | $0.001998 | $0.002003 | $486.3608 |
2026-06-13 | $0.002400 | $0.002400 | $0.002348 | $0.002397 | $37.75935 |
2026-06-12 | $0.002359 | $0.002419 | $0.002340 | $0.002369 | $77.87002 |
2026-06-11 | $0.002365 | $0.002375 | $0.002305 | $0.002359 | $131.4626 |
2026-06-10 | $0.002485 | $0.002521 | $0.002365 | $0.002369 | $157.1508 |
2026-06-09 | $0.002660 | $0.002681 | $0.002477 | $0.002483 | $165.8930 |
2026-06-08 | $0.002756 | $0.002711 | $0.002408 | $0.002660 | $2,336.776 |
2026-06-07 | $0.001677 | $0.002756 | $0.001648 | $0.002756 | $1,727.306 |
2026-06-06 | $0.001677 | $0.001709 | $0.001590 | $0.001677 | $584.3571 |
2026-06-05 | $0.001822 | $0.001825 | $0.001671 | $0.001673 | $213.7669 |
2026-06-04 | $0.001891 | $0.001886 | $0.001764 | $0.001822 | $302.8642 |
2026-06-03 | $0.001856 | $0.001903 | $0.001824 | $0.001891 | $127.8532 |
2026-06-02 | $0.001973 | $0.002017 | $0.001854 | $0.001857 | $185.8390 |
2026-06-01 | $0.002031 | $0.002090 | $0.001968 | $0.001973 | $127.0547 |
2026-05-31 | -- | $0.002382 | $0.002264 | -- | -- |
2026-05-30 | -- | $0.002382 | $0.002264 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

HXRO(HXRO)



