HXRO(HXRO)今天
$0.002782
1年前
$0.005005
2年前
$0.040677
3年前
$0.109654
4年前
$0.243276
5年前
$0.621487
6年前
$0.087802
7年前
$0.069473

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-14 | $0.003075 | $0.003101 | $0.003007 | $0.003100 | $109.4018 |
2026-05-13 | $0.003070 | $0.003271 | $0.003063 | $0.003075 | $292.4213 |
2026-05-12 | $0.003301 | $0.003327 | $0.003068 | $0.003068 | $211.1753 |
2026-05-11 | $0.003282 | $0.003533 | $0.003182 | $0.003301 | $730.9476 |
2026-05-10 | $0.003285 | $0.003337 | $0.003223 | $0.003281 | $172.1637 |
2026-05-09 | $0.002938 | $0.003344 | $0.002929 | $0.003285 | $561.7818 |
2026-05-08 | $0.002872 | $0.002954 | $0.002863 | $0.002950 | $81.88313 |
2026-05-07 | $0.002897 | $0.002963 | $0.002864 | $0.002872 | $183.2552 |
2026-05-06 | $0.002994 | $0.003151 | $0.002885 | $0.002897 | $576.1082 |
2026-05-05 | $0.002929 | $0.003016 | $0.002892 | $0.002993 | $240.8896 |
2026-05-04 | $0.002961 | $0.002974 | $0.002850 | $0.002930 | $373.3949 |
2026-05-03 | $0.002982 | $0.003006 | $0.002937 | $0.002962 | $95.17795 |
2026-05-02 | $0.002997 | $0.003013 | $0.002939 | $0.002982 | $87.70057 |
2026-05-01 | $0.003113 | $0.003136 | $0.002944 | $0.002997 | $205.8360 |
2026-04-30 | -- | $0.003315 | $0.003216 | -- | -- |
2026-04-29 | -- | $0.003315 | $0.003216 | -- | -- |
2026-04-28 | $0.003536 | $0.003556 | $0.003240 | $0.003241 | $969.7240 |
2026-04-27 | $0.002847 | $0.003536 | $0.002716 | $0.003536 | $1,250.202 |
2026-04-26 | $0.002922 | $0.002954 | $0.002847 | $0.002847 | $130.8270 |
2026-04-25 | $0.002950 | $0.003012 | $0.002918 | $0.002922 | $330.2376 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

HXRO(HXRO)



