HYBR(HYBR)今天
$0.000823

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.001359 | $0.001364 | $0.000795 | $0.000846 | $30,222.03 |
2026-07-13 | $0.001508 | $0.001577 | $0.001343 | $0.001356 | $27,529.38 |
2026-07-12 | $0.001504 | $0.001580 | $0.001492 | $0.001507 | $15,866.53 |
2026-07-11 | $0.001511 | $0.001579 | $0.001487 | $0.001504 | $5,218.209 |
2026-07-10 | $0.001581 | $0.001619 | $0.001499 | $0.001510 | $4,638.662 |
2026-07-09 | $0.001501 | $0.001593 | $0.001493 | $0.001516 | $12,152.27 |
2026-07-08 | $0.001625 | $0.001676 | $0.001501 | $0.001505 | $3,368.387 |
2026-07-07 | $0.001593 | $0.001692 | $0.001548 | $0.001626 | $4,133.118 |
2026-07-06 | $0.001626 | $0.001646 | $0.001545 | $0.001593 | $3,959.306 |
2026-07-05 | $0.001588 | $0.001632 | $0.001535 | $0.001631 | $6,622.449 |
2026-07-04 | $0.001573 | $0.001678 | $0.001567 | $0.001587 | $7,749.486 |
2026-07-03 | $0.001470 | $0.001654 | $0.001474 | $0.001573 | $3,271.100 |
2026-07-02 | $0.001456 | $0.001548 | $0.001397 | $0.001474 | $4,827.324 |
2026-07-01 | $0.001465 | $0.001537 | $0.001408 | $0.001459 | $3,093.530 |
2026-06-30 | -- | $0.001497 | $0.001377 | -- | -- |
2026-06-29 | -- | $0.001497 | $0.001377 | -- | -- |
2026-06-28 | $0.001497 | $0.001497 | $0.001377 | $0.001413 | $21,989.59 |
2026-06-27 | $0.001430 | $0.001504 | $0.001397 | $0.001437 | $24,483.85 |
2026-06-26 | $0.001364 | $0.001489 | $0.001352 | $0.001435 | $16,902.43 |
2026-06-25 | $0.001320 | $0.001474 | $0.001299 | $0.001364 | $16,596.44 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

HYBR(HYBR)



