HYBUX(HYBUX)今天
$0.000551

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-06 | $0.000553 | $0.000555 | $0.000551 | $0.000551 | $240.5610 |
2026-04-05 | $0.000553 | $0.000557 | $0.000553 | $0.000553 | $210.5121 |
2026-04-04 | $0.000590 | $0.000590 | $0.000553 | $0.000553 | $4,809.617 |
2026-04-03 | $0.000698 | $0.000703 | $0.000590 | $0.000590 | $8,145.372 |
2026-04-02 | $0.000711 | $0.000718 | $0.000698 | $0.000698 | $1,205.823 |
2026-04-01 | $0.000731 | $0.000733 | $0.000711 | $0.000711 | $1,541.048 |
2026-03-31 | -- | $0.000746 | $0.000739 | -- | -- |
2026-03-30 | -- | $0.000746 | $0.000739 | -- | -- |
2026-03-29 | -- | $0.000746 | $0.000739 | -- | -- |
2026-03-28 | $0.000761 | $0.000766 | $0.000742 | $0.000745 | $2,071.074 |
2026-03-27 | $0.000771 | $0.000773 | $0.000761 | $0.000761 | $697.8555 |
2026-03-26 | $0.000810 | $0.000810 | $0.000770 | $0.000770 | $2,660.396 |
2026-03-25 | $0.000814 | $0.000819 | $0.000809 | $0.000809 | $2,119.495 |
2026-03-24 | $0.000989 | $0.000986 | $0.000777 | $0.000814 | $18,369.17 |
2026-03-23 | $0.001067 | $0.001067 | $0.000986 | $0.000987 | $5,698.549 |
2026-03-22 | $0.001127 | $0.001127 | $0.001067 | $0.001067 | $6,330.236 |
2026-03-21 | $0.001104 | $0.002498 | $0.001084 | $0.001127 | $227.863K |
2026-03-20 | $0.001139 | $0.001142 | $0.001069 | $0.001099 | $39,449.26 |
2026-03-19 | $0.001316 | $0.001334 | $0.000914 | $0.001140 | $280.905K |
2026-03-18 | $0.001417 | $0.001566 | $0.001298 | $0.001310 | $463.363K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

HYBUX(HYBUX)



