HYBUX(HYBUX)今天
$0.000038

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000039 | $0.000041 | $0.000038 | $0.000038 | $11.80957 |
2026-06-17 | $0.000042 | $0.000043 | $0.000036 | $0.000039 | $46.73832 |
2026-06-16 | $0.000040 | $0.000043 | $0.000037 | $0.000043 | $114.9454 |
2026-06-15 | $0.000036 | $0.000042 | $0.000036 | $0.000040 | $19.08346 |
2026-06-14 | $0.000033 | $0.000036 | $0.000032 | $0.000036 | $27.93734 |
2026-06-13 | $0.000031 | $0.000039 | $0.000031 | $0.000033 | $84.19258 |
2026-06-12 | $0.000037 | $0.000038 | $0.000031 | $0.000031 | $32.07790 |
2026-06-11 | $0.000036 | $0.000040 | $0.000036 | $0.000037 | $39.81937 |
2026-06-10 | $0.000027 | $0.000039 | $0.000027 | $0.000037 | $57.19524 |
2026-06-09 | $0.000043 | $0.000043 | $0.000027 | $0.000027 | $107.9596 |
2026-06-08 | $0.000038 | $0.000043 | $0.000027 | $0.000043 | $156.0986 |
2026-06-07 | $0.000034 | $0.000047 | $0.000034 | $0.000038 | $213.3366 |
2026-06-06 | $0.000021 | $0.000042 | $0.000019 | $0.000034 | $144.7966 |
2026-06-05 | $0.000031 | $0.000031 | $0.000015 | $0.000021 | $429.1936 |
2026-06-04 | $0.000025 | $0.000039 | $0.000021 | $0.000031 | $289.2778 |
2026-06-03 | $0.000023 | $0.000033 | $0.000020 | $0.000025 | $219.4153 |
2026-06-02 | $0.000034 | $0.000036 | $0.000021 | $0.000023 | $312.0013 |
2026-06-01 | $0.000039 | $0.000040 | $0.000030 | $0.000034 | $230.5720 |
2026-05-31 | -- | $0.000050 | $0.000038 | -- | -- |
2026-05-30 | -- | $0.000050 | $0.000038 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

HYBUX(HYBUX)



