HYBUX(HYBUX)今天
$0.000021

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.000070 | $0.000059 | $0.000008 | $0.000009 | $9,212.236 |
2026-05-18 | $0.000092 | $0.000092 | $0.000067 | $0.000070 | $205.5982 |
2026-05-17 | $0.000087 | $0.000092 | $0.000075 | $0.000092 | $68.84280 |
2026-05-16 | $0.000093 | $0.000113 | $0.000081 | $0.000087 | $309.9026 |
2026-05-15 | $0.000107 | $0.000114 | $0.000087 | $0.000093 | $395.4134 |
2026-05-14 | $0.000106 | $0.000115 | $0.000102 | $0.000107 | $92.35084 |
2026-05-13 | $0.000118 | $0.000122 | $0.000106 | $0.000106 | $49.39250 |
2026-05-12 | $0.000132 | $0.000138 | $0.000118 | $0.000118 | $39.39392 |
2026-05-11 | $0.000118 | $0.000137 | $0.000116 | $0.000132 | $134.6350 |
2026-05-10 | $0.000095 | $0.000131 | $0.000095 | $0.000131 | $85.04499 |
2026-05-09 | $0.000094 | $0.000126 | $0.000094 | $0.000095 | $179.8843 |
2026-05-08 | $0.000099 | $0.000099 | $0.000088 | $0.000094 | $35.97432 |
2026-05-07 | $0.000098 | $0.000107 | $0.000082 | $0.000099 | $162.5791 |
2026-05-06 | $0.000103 | $0.000139 | $0.000087 | $0.000098 | $337.5985 |
2026-05-05 | $0.000117 | $0.000142 | $0.000081 | $0.000103 | $661.2560 |
2026-05-04 | $0.000116 | $0.000121 | $0.000105 | $0.000117 | $108.3687 |
2026-05-03 | $0.000099 | $0.000137 | $0.000090 | $0.000116 | $333.7378 |
2026-05-02 | $0.000203 | $0.000203 | $0.000075 | $0.000099 | $2,994.986 |
2026-05-01 | $0.000195 | $0.000238 | $0.000163 | $0.000203 | $543.1385 |
2026-04-30 | -- | $0.000158 | $0.000086 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

HYBUX(HYBUX)



