pTokens BTC [OLD](PBTC)今天
$111.35
1年前
$277.98
2年前
$2,726.64
![pTokens BTC [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_ptokens-btc.png)
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $125.2131 | $125.2131 | $110.9433 | $117.7549 | $77.57644 |
2026-07-13 | $127.5121 | $127.5121 | $124.8297 | $125.2131 | -- |
2026-07-12 | $127.1518 | $127.9645 | $125.2856 | $127.5121 | $8.240038 |
2026-07-11 | $126.3981 | $128.5216 | $126.5503 | $127.2736 | $11.86470 |
2026-07-10 | $125.6441 | $127.4278 | $125.3257 | $126.3981 | $1.883096 |
2026-07-09 | $122.8026 | $126.9260 | $124.3396 | $125.6441 | -- |
2026-07-08 | $127.3130 | $127.5818 | $122.4862 | $124.0215 | $33.89410 |
2026-07-07 | $126.0042 | $129.0430 | $125.3754 | $127.1946 | $7.356947 |
2026-07-06 | $127.0963 | $127.5553 | $123.2275 | $126.3308 | $19.39632 |
2026-07-05 | $124.7643 | $127.5997 | $122.0414 | $127.0672 | $10.30666 |
2026-07-04 | $122.3631 | $124.8496 | $122.3081 | $124.7152 | $4.596615 |
2026-07-03 | $152.5641 | $50,680.14 | $122.1240 | $122.3631 | $48.05839 |
2026-07-02 | $156.0098 | $155.7595 | $148.3865 | $152.8389 | $39.27653 |
2026-07-01 | $153.5932 | $156.0098 | $151.4774 | $155.9999 | $4.010516 |
2026-06-30 | -- | $156.8296 | $153.6360 | -- | -- |
2026-06-29 | $154.6003 | $156.8296 | $153.6360 | -- | -- |
2026-06-28 | $156.6461 | $156.8296 | $153.6360 | $154.6003 | $5.336176 |
2026-06-27 | $154.9936 | $156.9626 | $154.2545 | $156.6461 | $13.27710 |
2026-06-26 | $151.0051 | $47,469.65 | $150.7228 | $154.7861 | $5.715143 |
2026-06-25 | $154.5486 | $155.8328 | $148.4729 | $151.0051 | $13.40484 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

pTokens BTC [OLD](PBTC)



