Hydrated Dollar(HOLLAR)今天
$0.997439

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-20 | $0.997503 | $1 | $0.996662 | $0.997358 | $886.471K |
2026-05-19 | $0.997646 | $0.997871 | $0.997311 | $0.997595 | $551.540K |
2026-05-18 | $0.997956 | $0.998691 | $0.997403 | $0.997646 | $1.307M |
2026-05-17 | $0.997940 | $0.998289 | $0.997639 | $0.997874 | $277.859K |
2026-05-16 | $0.998033 | $0.998306 | $0.997650 | $0.997940 | $418.326K |
2026-05-15 | $0.998477 | $0.998505 | $0.997761 | $0.998033 | $599.012K |
2026-05-14 | $0.997537 | $0.998538 | $0.997454 | $0.998224 | $517.439K |
2026-05-13 | $0.997544 | $0.997906 | $0.997340 | $0.997614 | $548.275K |
2026-05-12 | $0.997613 | $0.998324 | $0.997275 | $0.997653 | $376.313K |
2026-05-11 | $0.998270 | $0.998351 | $0.997301 | $0.997613 | $693.058K |
2026-05-10 | $0.997834 | $0.998567 | $0.997550 | $0.998273 | $605.778K |
2026-05-09 | $0.997810 | $0.998098 | $0.997387 | $0.997834 | $519.432K |
2026-05-08 | $0.997899 | $0.998101 | $0.997337 | $0.998069 | $1.282M |
2026-05-07 | $0.997650 | $0.997944 | $0.99737 | $0.997707 | $643.058K |
2026-05-06 | $0.997618 | $0.998064 | $0.997316 | $0.997650 | $659.288K |
2026-05-05 | $0.997324 | $0.997868 | $0.997173 | $0.997618 | $583.208K |
2026-05-04 | $0.997520 | $0.997808 | $0.997222 | $0.997326 | $546.905K |
2026-05-03 | $0.997827 | $0.997821 | $0.997301 | $0.997520 | $472.589K |
2026-05-02 | $0.997557 | $0.997827 | $0.997213 | $0.997626 | $363.325K |
2026-05-01 | $0.996127 | $0.997669 | $0.995823 | $0.997557 | $894.774K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Hydrated Dollar(HOLLAR)



