Hydrated Dollar(HOLLAR)今天
$0.995396

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.996412 | $0.996258 | $0.995014 | $0.995014 | $1.262M |
2026-06-17 | $0.996659 | $0.996895 | $0.995687 | $0.996320 | $728.539K |
2026-06-16 | $0.997249 | $0.997422 | $0.996345 | $0.996659 | $722.177K |
2026-06-15 | $0.996365 | $0.997312 | $0.996338 | $0.997194 | $780.100K |
2026-06-14 | $0.996841 | $0.996971 | $0.996355 | $0.996399 | $355.465K |
2026-06-13 | $0.996864 | $0.997239 | $0.9965 | $0.996607 | $489.580K |
2026-06-12 | $0.996201 | $0.997182 | $0.996231 | $0.996762 | $900.068K |
2026-06-11 | $0.996647 | $0.997035 | $0.995679 | $0.996201 | $1.637M |
2026-06-10 | $0.995298 | $0.997035 | $0.994802 | $0.996710 | $1.283M |
2026-06-09 | $0.996243 | $0.99667 | $0.995043 | $0.995255 | $1.073M |
2026-06-08 | $0.995635 | $0.996513 | $0.995329 | $0.996243 | $836.717K |
2026-06-07 | $0.994418 | $0.995831 | $0.994425 | $0.995635 | $1.302M |
2026-06-06 | $0.996164 | $0.996341 | $0.992204 | $0.994528 | $3.394M |
2026-06-05 | $0.995765 | $0.996341 | $0.994997 | $0.996164 | $2.675M |
2026-06-04 | $0.995237 | $0.995899 | $0.993685 | $0.995765 | $2.599M |
2026-06-03 | $0.995842 | $0.996954 | $0.994933 | $0.995272 | $2.330M |
2026-06-02 | $0.998434 | $0.998611 | $0.995799 | $0.995799 | $2.283M |
2026-06-01 | $0.998712 | $0.999168 | $0.998051 | $0.998367 | $1.890M |
2026-05-31 | -- | $0.998533 | $0.99745 | -- | -- |
2026-05-30 | -- | $0.998533 | $0.99745 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Hydrated Dollar(HOLLAR)



