Hydrated Dollar(HOLLAR)今天
$0.997746

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.997548 | $0.998114 | $0.996813 | $0.997617 | $674.882K |
2026-07-13 | $0.997851 | $0.998461 | $0.995973 | $0.997547 | $1.229M |
2026-07-12 | $0.997475 | $0.998382 | $0.99729 | $0.997842 | $493.648K |
2026-07-11 | $0.998021 | $0.998183 | $0.997275 | $0.997348 | $516.664K |
2026-07-10 | $0.998490 | $0.99879 | $0.997894 | $0.998318 | $904.214K |
2026-07-09 | $0.997752 | $0.99849 | $0.997331 | $0.998299 | $670.227K |
2026-07-08 | $0.997779 | $0.997925 | $0.997173 | $0.997754 | $651.509K |
2026-07-07 | $0.997956 | $0.998177 | $0.997412 | $0.997878 | $1.068M |
2026-07-06 | $0.997587 | $0.998139 | $0.997153 | $0.998090 | $613.730K |
2026-07-05 | $0.998661 | $0.998766 | $0.997346 | $0.997586 | $741.638K |
2026-07-04 | $0.997676 | $1.001 | $0.997394 | $0.998759 | $1.041M |
2026-07-03 | $0.997813 | $0.999643 | $0.997278 | $0.997769 | $805.237K |
2026-07-02 | $0.997961 | $0.998382 | $0.996937 | $0.997811 | $1.300M |
2026-07-01 | $0.997549 | $0.998337 | $0.997064 | $0.997708 | $514.722K |
2026-06-30 | -- | $0.997967 | $0.996988 | -- | -- |
2026-06-29 | -- | $0.997967 | $0.996988 | -- | -- |
2026-06-28 | $0.997824 | $0.997967 | $0.996988 | $0.997558 | $312.397K |
2026-06-27 | $0.997710 | $0.998053 | $0.996801 | $0.997918 | $357.545K |
2026-06-26 | $0.997516 | $0.998058 | $0.996892 | $0.997955 | $900.077K |
2026-06-25 | $0.997071 | $0.998092 | $0.996838 | $0.997608 | $1.153M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Hydrated Dollar(HOLLAR)



