Hydrex(HYDX)今天
$0.029270

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.030615 | $0.032487 | $0.029902 | $0.030105 | $62,846.56 |
2026-06-17 | $0.033737 | $0.034207 | $0.030557 | $0.030612 | $49,923.37 |
2026-06-16 | $0.032391 | $0.034302 | $0.032459 | $0.033732 | $51,778.01 |
2026-06-15 | $0.031702 | $0.035137 | $0.030248 | $0.032703 | $68,964.10 |
2026-06-14 | $0.032298 | $0.032476 | $0.031511 | $0.031702 | $13,392.27 |
2026-06-13 | $0.031893 | $0.034439 | $0.031430 | $0.032293 | $71,456.55 |
2026-06-12 | $0.031605 | $0.032027 | $0.031397 | $0.031901 | $15,941.66 |
2026-06-11 | $0.032293 | $0.032731 | $0.031268 | $0.031605 | $26,939.01 |
2026-06-10 | $0.034546 | $0.035408 | $0.032161 | $0.032301 | $44,976.81 |
2026-06-09 | $0.038568 | $0.054269 | $0.033858 | $0.034546 | $71,630.00 |
2026-06-08 | $0.039354 | $0.039887 | $0.038239 | $0.039045 | $11,699.75 |
2026-06-07 | $0.040160 | $0.040443 | $0.039234 | $0.039354 | $12,216.06 |
2026-06-06 | $0.044673 | $0.043999 | $0.039907 | $0.040162 | $44,804.19 |
2026-06-05 | $0.044412 | $0.045475 | $0.043742 | $0.044674 | $25,263.92 |
2026-06-04 | $0.045516 | $0.048277 | $0.043449 | $0.044416 | $108.279K |
2026-06-03 | $0.042991 | $0.045843 | $0.039985 | $0.045527 | $87,811.34 |
2026-06-02 | $0.042711 | $0.043466 | $0.042417 | $0.042990 | $22,337.37 |
2026-06-01 | $0.045494 | $0.046026 | $0.042699 | $0.042709 | $52,951.35 |
2026-05-31 | -- | $0.048738 | $0.046789 | -- | -- |
2026-05-30 | -- | $0.048738 | $0.046789 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Hydrex(HYDX)



