Hydrex(HYDX)今天
$0.058825

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-20 | $0.057405 | $0.065244 | $0.053801 | $0.064711 | $254.464K |
2026-05-19 | $0.071303 | $0.069757 | $0.056601 | $0.057068 | $500.489K |
2026-05-18 | $0.045784 | $0.078543 | $0.044536 | $0.071568 | $1.476M |
2026-05-17 | $0.036883 | $0.045784 | $0.036762 | $0.045646 | $206.012K |
2026-05-16 | $0.036577 | $0.038437 | $0.035974 | $0.036883 | $52,268.97 |
2026-05-15 | $0.037476 | $0.037176 | $0.035903 | $0.036577 | $43,918.42 |
2026-05-14 | $0.037574 | $0.039528 | $0.036975 | $0.036975 | $70,537.69 |
2026-05-13 | $0.034580 | $0.040042 | $0.034071 | $0.037570 | $144.742K |
2026-05-12 | $0.036040 | $0.037055 | $0.034578 | $0.034587 | $50,820.26 |
2026-05-11 | $0.037366 | $0.037666 | $0.036037 | $0.036037 | $51,695.19 |
2026-05-10 | $0.039768 | $0.039793 | $0.037362 | $0.037366 | $56,472.90 |
2026-05-09 | $0.038810 | $0.042164 | $0.038718 | $0.039772 | $82,389.89 |
2026-05-08 | $0.039213 | $0.039487 | $0.038602 | $0.038810 | $14,067.92 |
2026-05-07 | $0.037629 | $0.040989 | $0.037473 | $0.039190 | $89,156.81 |
2026-05-06 | $0.038889 | $0.039733 | $0.036380 | $0.037646 | $68,596.34 |
2026-05-05 | $0.042807 | $0.043564 | $0.038456 | $0.038935 | $58,056.78 |
2026-05-04 | $0.042040 | $0.044382 | $0.041468 | $0.042804 | $48,915.26 |
2026-05-03 | $0.045881 | $0.046764 | $0.041193 | $0.042067 | $58,398.56 |
2026-05-02 | $0.043832 | $0.046564 | $0.043561 | $0.045884 | $52,365.49 |
2026-05-01 | $0.041031 | $0.048000 | $0.040912 | $0.043831 | $115.444K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Hydrex(HYDX)



