HYGT(HYGT)今天
$0.000210
1年前
$0.000723
2年前
$0.001161

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000211 | $0.000211 | $0.000208 | $0.000209 | $67.75798 |
2026-07-13 | -- | $0.000212 | $0.000210 | -- | -- |
2026-07-12 | -- | $0.000212 | $0.000211 | -- | -- |
2026-07-11 | -- | $0.000213 | $0.000211 | -- | -- |
2026-07-10 | -- | $0.000212 | $0.000211 | -- | -- |
2026-07-09 | -- | $0.000214 | $0.000211 | -- | -- |
2026-07-08 | $0.000214 | $0.000214 | $0.000210 | $0.000212 | $13.44726 |
2026-07-07 | $0.000213 | $0.000215 | $0.000212 | $0.000214 | $16.14984 |
2026-07-06 | $0.000214 | $0.000215 | $0.000212 | $0.000214 | $7.444840 |
2026-07-05 | -- | $0.000215 | $0.000212 | -- | -- |
2026-07-04 | $0.000213 | $0.000214 | $0.000212 | -- | -- |
2026-07-03 | $0.000212 | $0.000214 | $0.000212 | $0.000213 | $6.526401 |
2026-07-02 | $0.000213 | $0.000214 | $0.000211 | $0.000212 | $43.94455 |
2026-07-01 | $0.000212 | $0.000214 | $0.000211 | $0.000212 | $36.92793 |
2026-06-30 | -- | $0.000221 | $0.000221 | -- | -- |
2026-06-29 | -- | $0.000221 | $0.000221 | -- | -- |
2026-06-28 | $0.000221 | $0.000221 | $0.000221 | -- | -- |
2026-06-27 | $0.000221 | $0.000223 | $0.000220 | $0.000221 | $6.496827 |
2026-06-26 | $0.000222 | $0.000223 | $0.000220 | $0.000221 | $50.27692 |
2026-06-25 | $0.000222 | $0.000224 | $0.000221 | $0.000222 | $42.37951 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

HYGT(HYGT)



