PREME Token(PREME)今天
$0.001951
1年前
$0.001513
2年前
$0.007189

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.001852 | $0.001956 | $0.001826 | $0.001948 | $106.2015 |
2026-07-13 | $0.001923 | $0.001940 | $0.001838 | $0.001851 | $169.5767 |
2026-07-12 | $0.001895 | $0.001938 | $0.001881 | $0.001920 | $437.4577 |
2026-07-11 | $0.001874 | $0.001921 | $0.001866 | $0.001896 | $54.83805 |
2026-07-10 | $0.001818 | $0.001897 | $0.001812 | $0.001875 | $81.56129 |
2026-07-09 | $0.001778 | $0.001838 | $0.001781 | $0.001817 | $246.3616 |
2026-07-08 | $0.001860 | $0.001868 | $0.001771 | $0.001778 | $57.14509 |
2026-07-07 | $0.001850 | $0.001891 | $0.001823 | $0.001856 | $2,161.629 |
2026-07-06 | $0.001836 | $0.001876 | $0.001795 | $0.001853 | $1,840.428 |
2026-07-05 | $0.001839 | $0.001869 | $0.001820 | $0.001846 | $4,476.698 |
2026-07-04 | $0.001766 | $0.001842 | $0.001763 | $0.001838 | $1,100.285 |
2026-07-03 | $0.001754 | $0.001787 | $0.001725 | $0.001764 | $2,726.155 |
2026-07-02 | $0.001674 | $0.001764 | $0.001659 | $0.001754 | $4,538.547 |
2026-07-01 | $0.001619 | $0.001679 | $0.001603 | $0.001674 | $4,893.736 |
2026-06-30 | -- | $0.001625 | $0.001620 | -- | -- |
2026-06-29 | -- | $0.001625 | $0.001620 | -- | -- |
2026-06-28 | $0.001624 | $0.001625 | $0.001620 | $0.001623 | $7,804.733 |
2026-06-27 | $0.001614 | $0.001624 | $0.001613 | $0.001624 | $7,587.201 |
2026-06-26 | $0.001632 | $0.001631 | $0.001600 | $0.001614 | $7,629.591 |
2026-06-25 | $0.001673 | $0.001701 | $0.001625 | $0.001629 | $17,055.93 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PREME Token(PREME)



