Hylo USD(HYUSD)今天
$1

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.999935 | $1.002455 | $0.997242 | $0.999897 | $422.514K |
2026-05-17 | $0.998667 | $1.001 | $0.998492 | $0.999948 | $185.602K |
2026-05-16 | $0.999610 | $1.004891 | $0.998667 | $0.998980 | $218.777K |
2026-05-15 | $0.998136 | $1.001546 | $0.997647 | $0.999711 | $273.036K |
2026-05-14 | $0.999410 | $1 | $0.997858 | $0.997857 | $539.209K |
2026-05-13 | $0.998358 | $0.999827 | $0.998134 | $0.999694 | $431.580K |
2026-05-12 | $0.998843 | $0.999484 | $0.99805 | $0.998467 | $795.566K |
2026-05-11 | $1.000078 | $1.000588 | $0.997875 | $0.998802 | $876.376K |
2026-05-10 | $0.999740 | $1.000503 | $0.998719 | $1.000136 | $394.495K |
2026-05-09 | $0.999021 | $1.000287 | $0.995544 | $0.999755 | $545.448K |
2026-05-08 | $0.999593 | $1 | $0.998733 | $0.998923 | $265.269K |
2026-05-07 | $0.998802 | $1 | $0.997475 | $0.999647 | $263.480K |
2026-05-06 | $0.999289 | $1 | $0.998214 | $0.998830 | $363.709K |
2026-05-05 | $1.000241 | $1 | $0.998337 | $0.999399 | $242.825K |
2026-05-04 | $0.999496 | $1.001 | $0.99839 | $0.999817 | $226.102K |
2026-05-03 | $0.999435 | $0.999678 | $0.999106 | $0.999387 | $97,155.05 |
2026-05-02 | $0.999261 | $0.999751 | $0.998971 | $0.999313 | $153.292K |
2026-05-01 | $0.999510 | $0.999687 | $0.998926 | $0.999266 | $306.178K |
2026-04-30 | -- | $1 | $0.999407 | -- | -- |
2026-04-29 | -- | $1 | $0.999407 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Hylo USD(HYUSD)



