Archer Aviation (Ondo Tokenized Stock)(ACHRON)今天
$5.525845

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $5.579321 | $5.67 | $5.28 | $5.472234 | $95,425.94 |
2026-06-17 | $5.438953 | $5.68 | $5.34 | $5.579321 | $76,945.78 |
2026-06-16 | $5.520837 | $5.6 | $5.25 | $5.436049 | $75,404.01 |
2026-06-15 | $5.671167 | $5.69 | $5.16 | $5.520837 | $76,513.35 |
2026-06-14 | $5.106777 | $6.15 | $5.1 | $5.671167 | $75,837.18 |
2026-06-13 | $5.107562 | $5.86 | $5.06 | $5.106777 | $78,777.67 |
2026-06-12 | $5.057167 | $5.38 | $5.03 | $5.054207 | $80,257.13 |
2026-06-11 | $5.211439 | $5.25 | $4.96 | $5.057167 | $87,503.01 |
2026-06-10 | $5.391300 | $5.39 | $5.17 | $5.211439 | $115.924K |
2026-06-09 | $5.721019 | $5.85 | $5.26 | $5.391300 | $107.799K |
2026-06-08 | $5.556762 | $6.5 | $5.55 | $5.720948 | $97,174.56 |
2026-06-07 | $5.543340 | $5.56 | $5.54 | $5.556866 | $54,072.61 |
2026-06-06 | $5.733707 | $5.64 | $5.41 | $5.543340 | $68,392.22 |
2026-06-05 | $6.481071 | $6.54 | $5.66 | $5.733707 | $84,112.52 |
2026-06-04 | $6.466953 | $6.6 | $6.4 | $6.481071 | $85,587.66 |
2026-06-03 | $6.767234 | $6.78 | $6.33 | $6.466351 | $86,002.46 |
2026-06-02 | $6.859209 | $6.91 | $6.68 | $6.767234 | $83,805.22 |
2026-06-01 | $6.745180 | $6.86 | $6.57 | $6.859209 | $62,720.74 |
2026-05-31 | -- | $6.69 | $6.34 | -- | -- |
2026-05-30 | -- | $6.69 | $6.34 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Archer Aviation (Ondo Tokenized Stock)(ACHRON)



