Hyperbeat Ultra HYPE(HBHYPE)今天
$69.34

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $75.91571 | $78.16 | $68.59 | $69.53054 | $389.8116 |
2026-06-17 | $76.68413 | $78.25 | $72 | $75.91571 | $1,372.712 |
2026-06-16 | $70.07030 | $79.08 | $68.07 | $76.68413 | $598.8940 |
2026-06-15 | -- | $70.39 | $63.45 | -- | -- |
2026-06-14 | -- | $63.02 | $60.68 | -- | -- |
2026-06-13 | $61.98222 | $64.08 | $58.85 | $61.49370 | $1,611.332 |
2026-06-12 | $58.32758 | $62.94 | $57.78 | $61.76104 | $449.4421 |
2026-06-11 | $59.38891 | $59.14649 | $54.51534 | $58.32758 | $58.15657 |
2026-06-10 | $60.87328 | $61.31 | $57.01 | $59.38891 | $59.79610 |
2026-06-09 | $67.09698 | $66.95 | $60.77 | $60.87328 | $141.0771 |
2026-06-08 | $60.82367 | $67.82 | $59.65 | $67.09698 | $497.2397 |
2026-06-07 | $60.38139 | $62.39 | $57.67 | $60.86062 | $868.1850 |
2026-06-06 | $59.86360 | $62.86 | $58.25 | $60.38139 | $20,411.54 |
2026-06-05 | $69.30715 | $70.54 | $59.1 | $59.62048 | $136.6479 |
2026-06-04 | $74.06009 | $77.38 | $66.9 | $69.30715 | $1,132.658 |
2026-06-03 | $73.79289 | $75.67 | $69.86 | $74.02605 | $4,429.623 |
2026-06-02 | $73.14840 | $77.81 | $72.09 | $73.79265 | $9,691.587 |
2026-06-01 | $70.36392 | $76.38 | $69.76 | $72.86387 | $5,911.833 |
2026-05-31 | -- | $65.04 | $59.4 | -- | -- |
2026-05-30 | -- | $65.04 | $59.4 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Hyperbeat Ultra HYPE(HBHYPE)



