BilliCat(BCAT)今天
$0.004986
1年前
$0.001946
2年前
$0.003488

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.005248 | $0.005276 | $0.004992 | $0.004998 | $80.28511 |
2026-06-17 | $0.005271 | $0.005317 | $0.005212 | $0.005247 | $160.3942 |
2026-06-16 | $0.005473 | $0.005469 | $0.005234 | $0.005270 | $146.6292 |
2026-06-15 | $0.005293 | $0.005494 | $0.005251 | $0.005462 | $267.3544 |
2026-06-14 | $0.005316 | $0.005359 | $0.005270 | $0.005291 | $171.1037 |
2026-06-13 | $0.005337 | $0.005367 | $0.005247 | $0.005316 | $491.0254 |
2026-06-12 | $0.005301 | $0.005368 | $0.005240 | $0.005309 | $492.9213 |
2026-06-11 | $0.005269 | $0.005340 | $0.005143 | $0.005305 | $195.0141 |
2026-06-10 | $0.005174 | $0.005283 | $0.005112 | $0.005278 | $597.1098 |
2026-06-09 | $0.005385 | $0.005412 | $0.005150 | $0.005166 | $511.3119 |
2026-06-08 | $0.005259 | $0.005411 | $0.005192 | $0.005368 | $356.2603 |
2026-06-07 | $0.005096 | $0.005291 | $0.005055 | $0.005230 | $261.1476 |
2026-06-06 | $0.005154 | $0.005161 | $0.004954 | $0.005088 | $327.3819 |
2026-06-05 | $0.005383 | $0.005418 | $0.005095 | $0.005146 | $372.3255 |
2026-06-04 | $0.005697 | $0.005637 | $0.005236 | $0.005391 | $1,107.313 |
2026-06-03 | $0.005959 | $0.006017 | $0.005584 | $0.005677 | $368.5169 |
2026-06-02 | $0.006062 | $0.006291 | $0.005918 | $0.005944 | $311.5668 |
2026-06-01 | $0.006390 | $0.006490 | $0.006037 | $0.006059 | $852.0321 |
2026-05-31 | -- | $0.006175 | $0.006000 | -- | -- |
2026-05-30 | -- | $0.006175 | $0.006000 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BilliCat(BCAT)



