BilliCat(BCAT)今天
$0.006811
1年前
$0.002216
2年前
$0.004702

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $0.006830 | $0.006884 | $0.006751 | $0.006793 | $994.0776 |
2026-05-16 | $0.007012 | $0.007123 | $0.006789 | $0.006828 | $1,768.350 |
2026-05-15 | $0.007099 | $0.007233 | $0.007005 | $0.007041 | $958.8767 |
2026-05-14 | $0.006774 | $0.007101 | $0.006767 | $0.007098 | $2,549.042 |
2026-05-13 | $0.006735 | $0.006986 | $0.006716 | $0.006784 | $1,481.283 |
2026-05-12 | $0.006845 | $0.006947 | $0.006725 | $0.006728 | $424.4275 |
2026-05-11 | $0.006908 | $0.007022 | $0.006736 | $0.006850 | $1,676.992 |
2026-05-10 | $0.006855 | $0.006949 | $0.006804 | $0.006945 | $637.2950 |
2026-05-09 | $0.006839 | $0.006993 | $0.006828 | $0.006853 | $775.6326 |
2026-05-08 | $0.006870 | $0.006892 | $0.006743 | $0.006839 | $389.5792 |
2026-05-07 | $0.006895 | $0.006988 | $0.006831 | $0.006870 | $704.6875 |
2026-05-06 | $0.006693 | $0.007027 | $0.006621 | $0.006896 | $1,777.182 |
2026-05-05 | $0.006965 | $0.007014 | $0.006656 | $0.006692 | $4,405.003 |
2026-05-04 | $0.006996 | $0.007132 | $0.006928 | $0.006973 | $1,122.777 |
2026-05-03 | $0.007124 | $0.007170 | $0.006988 | $0.006996 | $2,027.810 |
2026-05-02 | $0.007179 | $0.007170 | $0.007089 | $0.007128 | $302.1348 |
2026-05-01 | $0.007131 | $0.007225 | $0.007117 | $0.007187 | $330.6741 |
2026-04-30 | -- | $0.007319 | $0.007200 | -- | -- |
2026-04-29 | -- | $0.007319 | $0.007200 | -- | -- |
2026-04-28 | $0.007247 | $0.007349 | $0.007200 | $0.007266 | $500.2205 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BilliCat(BCAT)



