Hyperion(RION)今天
$0.166134
1年前
$0

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.163389 | $0.166539 | $0.161772 | $0.166372 | $92,848.74 |
2026-07-13 | $0.166580 | $0.166653 | $0.163064 | $0.163299 | $122.471K |
2026-07-12 | $0.166954 | $0.167153 | $0.16496 | $0.166580 | $111.073K |
2026-07-11 | $0.165291 | $0.167127 | $0.165494 | $0.166954 | $73,030.73 |
2026-07-10 | $0.164945 | $0.166322 | $0.164509 | $0.165360 | $107.182K |
2026-07-09 | $0.163580 | $0.165771 | $0.162706 | $0.165021 | $116.042K |
2026-07-08 | $0.168811 | $0.169234 | $0.162652 | $0.163616 | $118.246K |
2026-07-07 | $0.167730 | $0.169665 | $0.166895 | $0.168796 | $103.620K |
2026-07-06 | $0.168899 | $0.170059 | $0.165683 | $0.168374 | $114.814K |
2026-07-05 | $0.166877 | $0.168984 | $0.165083 | $0.168830 | $104.654K |
2026-07-04 | $0.164523 | $0.167118 | $0.164533 | $0.166880 | $93,802.34 |
2026-07-03 | $0.163799 | $0.164773 | $0.16275 | $0.164523 | $78,365.66 |
2026-07-02 | $0.164052 | $0.164627 | $0.161152 | $0.163857 | $132.417K |
2026-07-01 | $0.161976 | $0.164096 | $0.161053 | $0.164093 | $109.701K |
2026-06-30 | -- | $0.166859 | $0.163357 | -- | -- |
2026-06-29 | -- | $0.166859 | $0.163357 | -- | -- |
2026-06-28 | $0.166765 | $0.166859 | $0.163357 | $0.163988 | $88,197.48 |
2026-06-27 | $0.166681 | $0.167511 | $0.166345 | $0.166765 | $88,753.95 |
2026-06-26 | $0.164822 | $0.167308 | $0.163665 | $0.166681 | $135.419K |
2026-06-25 | $0.166690 | $0.169262 | $0.162705 | $0.164822 | $150.424K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Hyperion(RION)



