SAIRI(SAIRI)今天
$0.000010

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $32,051.48 |
2026-06-17 | $0.000013 | $0.000014 | $0.000011 | $0.000011 | $69,381.49 |
2026-06-16 | $0.000013 | $0.000015 | $0.000012 | $0.000013 | $53,202.63 |
2026-06-15 | $0.000012 | $0.000014 | $0.000012 | $0.000013 | $36,510.85 |
2026-06-14 | $0.000014 | $0.000014 | $0.000011 | $0.000012 | $43,530.18 |
2026-06-13 | $0.000012 | $0.000016 | $0.000012 | $0.000014 | $124.064K |
2026-06-12 | -- | $0.000016 | $0.000012 | -- | -- |
2026-06-11 | $0.000007 | $0.000015 | $0.000007 | $0.000013 | $408.546K |
2026-06-10 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $38,186.79 |
2026-06-09 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $18,515.22 |
2026-06-08 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | $24,121.20 |
2026-06-07 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | $23,122.26 |
2026-06-06 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $21,670.72 |
2026-06-05 | $0.000007 | $0.000008 | $0.000006 | $0.000006 | $36,604.69 |
2026-06-04 | $0.000007 | $0.000008 | $0.000006 | $0.000007 | $40,862.61 |
2026-06-03 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $37,084.72 |
2026-06-02 | $0.000007 | $0.000008 | $0.000006 | $0.000007 | $59,911.25 |
2026-06-01 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | $38,360.24 |
2026-05-31 | -- | $0.000012 | $0.000008 | -- | -- |
2026-05-30 | -- | $0.000012 | $0.000008 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SAIRI(SAIRI)



