Hyperlane Bridged TEA (Base)(HTEA)今天
$0.000053

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-28 | $0.000053 | $0.000054 | $0.000052 | $0.000053 | $13,596.92 |
2026-06-27 | $0.000054 | $0.000054 | $0.000053 | $0.000053 | $7,223.391 |
2026-06-26 | $0.000053 | $0.000054 | $0.000052 | $0.000054 | $17,176.55 |
2026-06-25 | $0.000053 | $0.000055 | $0.000052 | $0.000053 | $28,779.28 |
2026-06-24 | $0.000055 | $0.000056 | $0.000053 | $0.000053 | $23,404.01 |
2026-06-23 | $0.000055 | $0.000056 | $0.000055 | $0.000055 | $5,922.091 |
2026-06-22 | $0.000055 | $0.000058 | $0.000054 | $0.000055 | $94,813.20 |
2026-06-21 | $0.000053 | $0.000056 | $0.000053 | $0.000054 | $15,555.51 |
2026-06-20 | $0.000065 | $0.000065 | $0.000053 | $0.000053 | $211.241K |
2026-06-19 | $0.000064 | $0.000069 | $0.000063 | $0.000065 | $148.889K |
2026-06-18 | $0.000063 | $0.000064 | $0.000062 | $0.000064 | $61,023.36 |
2026-06-17 | $0.000060 | $0.000063 | $0.000059 | $0.000063 | $57,321.54 |
2026-06-16 | $0.000054 | $0.000061 | $0.000056 | $0.000060 | $125.735K |
2026-06-15 | $0.000064 | $0.000064 | $0.000054 | $0.000054 | $114.333K |
2026-06-14 | $0.000039 | $0.000079 | $0.000040 | $0.000064 | $372.237K |
2026-06-13 | $0.000053 | $0.000053 | $0.000031 | $0.000039 | $391.076K |
2026-06-12 | $0.000069 | $0.000065 | $0.000051 | $0.000056 | $266.184K |
2026-06-11 | $0.000080 | $0.000080 | $0.000066 | $0.000069 | $298.257K |
2026-06-10 | $0.000078 | $0.000080 | $0.000078 | $0.000080 | $77,719.45 |
2026-06-09 | $0.000089 | $0.000090 | $0.000078 | $0.000078 | $354.431K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Hyperlane Bridged TEA (Base)(HTEA)



