Hypurr Fun(HFUN)今天
$9.99
1年前
$49.2

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $9.765223 | $10.01 | $9.75 | $9.970230 | $47,469.54 |
2026-05-18 | $9.685808 | $9.876148 | $9.678024 | $9.758238 | $42,880.73 |
2026-05-17 | $9.685998 | $9.79 | $9.63 | $9.691024 | $31,447.78 |
2026-05-16 | $9.887293 | $10.01732 | $9.645224 | $9.691803 | $31,288.87 |
2026-05-15 | $9.786711 | $10.09246 | $9.751183 | $9.906076 | $54,413.18 |
2026-05-14 | $9.656304 | $9.79 | $9.56 | $9.773318 | $27,403.22 |
2026-05-13 | $9.768202 | $9.774593 | $9.629253 | $9.629253 | $10,699.38 |
2026-05-12 | $9.675944 | $9.81 | $9.6 | $9.747943 | $28,053.38 |
2026-05-11 | $9.899377 | $9.913689 | $9.585141 | $9.676030 | $53,287.78 |
2026-05-10 | $10.04087 | $10.10341 | $9.883779 | $9.900073 | $18,467.35 |
2026-05-09 | $10.00725 | $10.13581 | $9.979749 | $10.04182 | $9,209.274 |
2026-05-08 | $10.55680 | $10.64 | $9.97 | $10.01173 | $74,757.37 |
2026-05-07 | $10.63853 | $10.65 | $10.51 | $10.52405 | $7,757.045 |
2026-05-06 | $10.28877 | $10.7 | $10.27 | $10.64237 | $65,728.36 |
2026-05-05 | $10.27270 | $10.41 | $10.24 | $10.29028 | $26,115.89 |
2026-05-04 | $10.17755 | $10.32 | $10.19 | $10.28406 | $21,185.09 |
2026-05-03 | $10.29077 | $10.3 | $10.17 | $10.17721 | $7,136.134 |
2026-05-02 | $10.40422 | $10.43 | $10.23 | $10.28662 | $31,877.47 |
2026-05-01 | $10.43117 | $10.47 | $10.37 | $10.40606 | $31,941.81 |
2026-04-30 | -- | $11.51 | $11.37 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Hypurr Fun(HFUN)



