Hypurr Fun(HFUN)今天
$13.65
1年前
$25.2
2年前
$27.17

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $13.93617 | $13.97294 | $13.10685 | $13.61036 | $127.603K |
2026-07-13 | $14.47534 | $14.87085 | $13.92368 | $13.92705 | $120.772K |
2026-07-12 | $14.50727 | $14.52139 | $14.39489 | $14.47530 | $23,290.51 |
2026-07-11 | $14.52149 | $14.56756 | $14.49374 | $14.51994 | $16,543.29 |
2026-07-10 | $14.67284 | $14.92254 | $14.47481 | $14.52293 | $83,030.50 |
2026-07-09 | $14.52713 | $14.78568 | $14.47701 | $14.67120 | $45,549.11 |
2026-07-08 | $15.07538 | $15.14197 | $14.52713 | $14.53632 | $62,995.70 |
2026-07-07 | $15.23956 | $15.34605 | $14.88243 | $15.07008 | $69,687.73 |
2026-07-06 | $15.13032 | $15.33222 | $15.11112 | $15.22554 | $40,183.11 |
2026-07-05 | $15.53549 | $15.54459 | $15.11946 | $15.12666 | $40,733.86 |
2026-07-04 | $15.72753 | $15.78204 | $15.23225 | $15.53361 | $99,772.07 |
2026-07-03 | $15.47324 | $15.76923 | $15.41022 | $15.71497 | $118.033K |
2026-07-02 | $14.96050 | $15.60335 | $14.36320 | $15.47866 | $265.191K |
2026-07-01 | $17.30998 | $17.35046 | $14.65309 | $14.96546 | $428.221K |
2026-06-30 | -- | $9.936010 | $9.750628 | -- | -- |
2026-06-29 | -- | $9.936010 | $9.750628 | -- | -- |
2026-06-28 | $9.900773 | $9.936010 | $9.750628 | $9.800042 | $35,642.06 |
2026-06-27 | $9.850462 | $9.953016 | $9.817247 | $9.907088 | $31,758.98 |
2026-06-26 | $9.653318 | $9.894972 | $9.660087 | $9.875662 | $87,116.01 |
2026-06-25 | $9.731440 | $9.891702 | $9.608610 | $9.684198 | $70,975.24 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Hypurr Fun(HFUN)



