Puss(PUSS)今天
$0.004857
1年前
$0.011757

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.004955 | $0.00487 | $0.00485 | $0.004950 | $475.485K |
2026-05-18 | $0.004983 | $0.00487 | $0.00485 | $0.004954 | $484.243K |
2026-05-17 | $0.004924 | $0.00487 | $0.00485 | $0.004989 | $418.250K |
2026-05-16 | $0.004912 | $0.00487 | $0.00485 | $0.004928 | $568.855K |
2026-05-15 | $0.005000 | $0.00487 | $0.00485 | $0.004864 | $19,564.77 |
2026-05-14 | $0.004995 | $0.00487 | $0.00485 | $0.005001 | $567.837K |
2026-05-13 | $0.004962 | $0.00489 | $0.00479 | $0.004859 | $19,786.10 |
2026-05-12 | $0.005007 | $0.00485 | $0.00482 | $0.004963 | $544.432K |
2026-05-11 | $0.005009 | $0.00485 | $0.00482 | $0.005006 | $533.066K |
2026-05-10 | $0.005016 | $0.00485 | $0.00482 | $0.005007 | $528.332K |
2026-05-09 | $0.004995 | $0.00484 | $0.00479 | $0.004835 | $19,372.33 |
2026-05-08 | $0.004974 | $0.0048 | $0.00479 | $0.004997 | $509.085K |
2026-05-07 | $0.004916 | $0.0048 | $0.00479 | $0.004973 | $490.750K |
2026-05-06 | $0.004892 | $0.0048 | $0.00479 | $0.004916 | $470.793K |
2026-05-05 | $0.004822 | $0.0048 | $0.00479 | $0.004799 | $19,026.81 |
2026-05-04 | $0.004618 | $0.0048 | $0.00459 | $0.004820 | $960.403K |
2026-05-03 | $0.004746 | $0.00464 | $0.00459 | $0.004826 | $474.660K |
2026-05-02 | $0.004643 | $0.00464 | $0.00459 | $0.004745 | $467.353K |
2026-05-01 | $0.004612 | $0.00464 | $0.00459 | $0.004636 | $943.408K |
2026-04-30 | $0.00462 | $0.00464 | $0.00459 | $0.00464 | $18,971.40 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Puss(PUSS)



