Puss(PUSS)今天
$0.004419
1年前
$0.01007

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.004375 | $0.00442 | $0.00441 | $0.004269 | $478.411K |
2026-06-17 | $0.004331 | $0.00442 | $0.00441 | $0.004375 | $366.285K |
2026-06-16 | $0.004364 | $0.00442 | $0.00441 | $0.004335 | $390.945K |
2026-06-15 | $0.004390 | $0.00442 | $0.00441 | $0.004365 | $408.109K |
2026-06-14 | $0.004417 | $0.00442 | $0.00441 | $0.004395 | $410.425K |
2026-06-13 | $0.004333 | $0.00442 | $0.00441 | $0.004382 | $476.806K |
2026-06-12 | $0.004475 | $0.00447 | $0.00433 | $0.004435 | $15,372.81 |
2026-06-11 | $0.004483 | $0.00447 | $0.00447 | $0.004425 | $472.839K |
2026-06-10 | $0.004587 | $0.0046 | $0.00447 | $0.004461 | $442.799K |
2026-06-09 | $0.004527 | $0.0046 | $0.00454 | $0.004456 | $459.871K |
2026-06-08 | $0.004552 | $0.0046 | $0.00454 | $0.004527 | $470.106K |
2026-06-07 | $0.004451 | $0.0046 | $0.00454 | $0.004552 | $944.979K |
2026-06-06 | $0.004441 | $0.00467 | $0.00454 | $0.004453 | $467.586K |
2026-06-05 | $0.004569 | $0.00468 | $0.00454 | $0.004439 | $472.920K |
2026-06-04 | $0.004633 | $0.00483 | $0.00459 | $0.004578 | $497.506K |
2026-06-03 | $0.004656 | $0.00483 | $0.00479 | $0.004634 | $480.161K |
2026-06-02 | $0.004789 | $0.00494 | $0.00475 | $0.004656 | $482.561K |
2026-06-01 | $0.004824 | $0.00494 | $0.00492 | $0.004789 | $429.838K |
2026-05-31 | $0.004922 | $0.00494 | $0.00492 | $0.004935 | $19,207.41 |
2026-05-30 | $0.004923 | $0.00494 | $0.00492 | $0.00494 | $18,619.06 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Puss(PUSS)



