Puss(PUSS)今天
$0.00457
1年前
$0.013716

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.004565 | $0.00457 | $0.00454 | $0.004605 | $505.276K |
2026-04-04 | $0.004538 | $0.00457 | $0.00454 | $0.004578 | $478.953K |
2026-04-03 | $0.004543 | $0.00457 | $0.00454 | $0.004539 | $463.257K |
2026-04-02 | $0.004556 | $0.00457 | $0.00454 | $0.004543 | $901.340K |
2026-04-01 | $0.004496 | $0.00457 | $0.00454 | $0.004546 | $930.175K |
2026-03-31 | $0.004546 | $0.00457 | $0.00454 | $0.004554 | $17,418.61 |
2026-03-30 | $0.004523 | $0.00457 | $0.00451 | $0.004564 | $18,694.46 |
2026-03-29 | $0.004544 | $0.00457 | $0.00439 | $0.004531 | $19,266.24 |
2026-03-28 | $0.004468 | $0.00442 | $0.00439 | $0.004545 | $469.969K |
2026-03-27 | $0.004487 | $0.00442 | $0.00439 | $0.004465 | $474.640K |
2026-03-26 | $0.004490 | $0.00442 | $0.00439 | $0.004485 | $481.061K |
2026-03-25 | $0.004469 | $0.00442 | $0.00439 | $0.004491 | $477.988K |
2026-03-24 | $0.004406 | $0.00442 | $0.00439 | $0.004470 | $479.308K |
2026-03-23 | $0.004539 | $0.00442 | $0.00439 | $0.004406 | $921.120K |
2026-03-22 | $0.004454 | $0.00442 | $0.00439 | $0.004538 | $476.244K |
2026-03-21 | $0.004425 | $0.00442 | $0.00439 | $0.004454 | $482.194K |
2026-03-20 | $0.004341 | $0.00442 | $0.00439 | $0.004421 | $941.133K |
2026-03-19 | $0.004506 | $0.00442 | $0.00439 | $0.004338 | $510.166K |
2026-03-18 | $0.004534 | $0.00442 | $0.00439 | $0.004506 | $510.945K |
2026-03-17 | $0.004447 | $0.00442 | $0.00439 | $0.004541 | $471.243K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Puss(PUSS)



