IC Ghost(GHOST)今天
$0.000013
1年前
$0.000142
2年前
$0.000336

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $15.88352 |
2026-06-17 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $5.848875 |
2026-06-16 | $0.000015 | $0.000015 | $0.000013 | $0.000014 | $1,244.380 |
2026-06-15 | $0.000014 | $0.000016 | $0.000014 | $0.000015 | $196.9767 |
2026-06-14 | $0.000016 | $0.000016 | $0.000014 | $0.000014 | $290.1318 |
2026-06-13 | $0.000014 | $0.000016 | $0.000014 | $0.000016 | $8.632266 |
2026-06-12 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $612.0354 |
2026-06-11 | $0.000016 | $0.000016 | $0.000013 | $0.000014 | $834.6056 |
2026-06-10 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $135.4028 |
2026-06-09 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $12.45526 |
2026-06-08 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $9.223840 |
2026-06-07 | $0.000017 | $0.000018 | $0.000016 | $0.000017 | $163.5216 |
2026-06-06 | $0.000016 | $0.000017 | $0.000014 | $0.000017 | $739.3067 |
2026-06-05 | $0.000025 | $0.000118 | $0.000016 | $0.000016 | $773.6585 |
2026-06-04 | $0.000029 | $0.000030 | $0.000023 | $0.000025 | $74.64352 |
2026-06-03 | $0.000028 | $0.000125 | $0.000028 | $0.000029 | $35.71206 |
2026-06-02 | -- | $0.000030 | $0.000027 | -- | -- |
2026-06-01 | -- | $0.000258 | $0.000025 | -- | -- |
2026-05-31 | -- | $0.000164 | $0.000025 | -- | -- |
2026-05-30 | -- | $0.000164 | $0.000025 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

IC Ghost(GHOST)



