IC Ghost(GHOST)今天
$0.000023
1年前
$0.000209
2年前
$0.000646

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.000020 | $0.000024 | $0.000020 | $0.000023 | $235.8988 |
2026-05-18 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $13.16138 |
2026-05-17 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $21.88788 |
2026-05-16 | $0.000020 | $0.000022 | $0.000020 | $0.000021 | $21.84513 |
2026-05-15 | $0.000023 | $0.000023 | $0.000020 | $0.000020 | $1.307560 |
2026-05-14 | $0.000022 | $0.000023 | $0.000022 | $0.000023 | $64.41563 |
2026-05-13 | $0.000021 | $0.000024 | $0.000021 | $0.000022 | $86.58807 |
2026-05-12 | $0.000023 | $0.000024 | $0.000021 | $0.000021 | $25.95169 |
2026-05-11 | $0.000024 | $0.000025 | $0.000023 | $0.000023 | $28.04674 |
2026-05-10 | $0.000024 | $0.000025 | $0.000023 | $0.000024 | $54.91600 |
2026-05-09 | $0.000020 | $0.000027 | $0.000020 | $0.000024 | $224.8546 |
2026-05-08 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $102.0388 |
2026-05-07 | $0.000019 | $0.000021 | $0.000019 | $0.000019 | $29.27018 |
2026-05-06 | $0.000016 | $0.000019 | $0.000016 | $0.000019 | $99.28857 |
2026-05-05 | $0.000015 | $0.000017 | $0.000014 | $0.000016 | $71.59611 |
2026-05-04 | $0.000015 | $0.000015 | $0.000014 | $0.000015 | $6.446940 |
2026-05-03 | $0.000015 | $0.000015 | $0.000014 | $0.000015 | $22.06893 |
2026-05-02 | -- | $0.000015 | $0.000015 | -- | -- |
2026-05-01 | -- | $0.000015 | $0.000015 | -- | -- |
2026-04-30 | -- | $0.000020 | $0.000019 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

IC Ghost(GHOST)



