ICM.RUN(ICM)今天
$0.000160

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-12 | $0.000168 | $0.000168 | $0.000160 | $0.000160 | $894.5281 |
2026-07-11 | $0.000172 | $0.000178 | $0.000168 | $0.000169 | $1,255.974 |
2026-07-10 | $0.000179 | $0.000182 | $0.000160 | $0.000172 | $701.0392 |
2026-07-09 | $0.000171 | $0.000180 | $0.000172 | $0.000179 | $397.5836 |
2026-07-08 | $0.000180 | $0.000183 | $0.000171 | $0.000171 | $291.5489 |
2026-07-07 | $0.000175 | $0.000180 | $0.000176 | $0.000180 | $1,349.197 |
2026-07-06 | $0.000176 | $0.000177 | $0.000165 | $0.000175 | $1,605.710 |
2026-07-05 | $0.000210 | $0.000211 | $0.000168 | $0.000176 | $7,219.323 |
2026-07-04 | $0.000220 | $0.000228 | $0.000208 | $0.000210 | $1,798.939 |
2026-07-03 | $0.000215 | $0.000223 | $0.000214 | $0.000221 | $1,565.095 |
2026-07-02 | $0.000268 | $0.000269 | $0.000213 | $0.000215 | $6,294.387 |
2026-07-01 | $0.000238 | $0.000269 | $0.000236 | $0.000268 | $1,215.625 |
2026-06-30 | -- | $0.000197 | $0.000188 | -- | -- |
2026-06-29 | -- | $0.000197 | $0.000188 | -- | -- |
2026-06-28 | $0.000197 | $0.000197 | $0.000188 | $0.000189 | $412.7599 |
2026-06-27 | $0.000191 | $0.000197 | $0.000190 | $0.000197 | $210.3307 |
2026-06-26 | $0.000183 | $0.000194 | $0.000171 | $0.000191 | $1,365.557 |
2026-06-25 | $0.000197 | $0.000201 | $0.000179 | $0.000183 | $1,378.028 |
2026-06-24 | $0.000213 | $0.000218 | $0.000196 | $0.000197 | $1,862.918 |
2026-06-23 | $0.000219 | $0.000220 | $0.000207 | $0.000213 | $906.1290 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ICM.RUN(ICM)



