MOEW(MOEW)今天
$0.000241
1年前
$0.000582
2年前
$0.000450

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $0.000245 | $0.000249 | $0.000242 | $0.000242 | $215.710K |
2026-05-16 | $0.000222 | $0.000252 | $0.000221 | $0.000245 | $284.388K |
2026-05-15 | $0.000227 | $0.000236 | $0.000222 | $0.000222 | $246.495K |
2026-05-14 | $0.000224 | $0.000227 | $0.000218 | $0.000227 | $206.293K |
2026-05-13 | $0.000233 | $0.000236 | $0.000222 | $0.000224 | $190.250K |
2026-05-12 | $0.000242 | $0.000248 | $0.000233 | $0.000233 | $219.000K |
2026-05-11 | $0.000239 | $0.000244 | $0.000236 | $0.000242 | $243.531K |
2026-05-10 | $0.000226 | $0.000242 | $0.000226 | $0.000239 | $275.987K |
2026-05-09 | $0.000220 | $0.000227 | $0.000221 | $0.000226 | $250.895K |
2026-05-08 | $0.000218 | $0.000222 | $0.000217 | $0.000220 | $256.926K |
2026-05-07 | $0.000222 | $0.000225 | $0.000218 | $0.000218 | $253.578K |
2026-05-06 | $0.000224 | $0.000227 | $0.000221 | $0.000222 | $254.436K |
2026-05-05 | $0.000223 | $0.000225 | $0.000220 | $0.000224 | $252.604K |
2026-05-04 | $0.000221 | $0.000226 | $0.000220 | $0.000223 | $262.366K |
2026-05-03 | $0.000224 | $0.000227 | $0.000220 | $0.000221 | $249.025K |
2026-05-02 | $0.000220 | $0.000225 | $0.000217 | $0.000224 | $258.890K |
2026-05-01 | $0.000213 | $0.000226 | $0.000213 | $0.000220 | $266.056K |
2026-04-30 | -- | $0.000223 | $0.000219 | -- | -- |
2026-04-29 | -- | $0.000223 | $0.000219 | -- | -- |
2026-04-28 | $0.000222 | $0.000222 | $0.000219 | $0.000219 | $251.859K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MOEW(MOEW)



