MOEW(MOEW)今天
$0.000238
1年前
$0.000526
2年前
$0.000586

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000226 | $0.000240 | $0.000223 | $0.000239 | $193.062K |
2026-07-13 | $0.000230 | $0.000235 | $0.000224 | $0.000226 | $198.421K |
2026-07-12 | $0.000232 | $0.000233 | $0.000226 | $0.000230 | $179.304K |
2026-07-11 | $0.000228 | $0.000232 | $0.000227 | $0.000232 | $178.245K |
2026-07-10 | $0.000223 | $0.000230 | $0.000221 | $0.000227 | $159.674K |
2026-07-09 | $0.000221 | $0.000225 | $0.000221 | $0.000223 | $151.608K |
2026-07-08 | $0.000229 | $0.000231 | $0.000221 | $0.000221 | $174.642K |
2026-07-07 | $0.000226 | $0.000232 | $0.000226 | $0.000229 | $177.433K |
2026-07-06 | $0.000227 | $0.000230 | $0.000222 | $0.000226 | $150.889K |
2026-07-05 | $0.000229 | $0.000231 | $0.000225 | $0.000227 | $120.372K |
2026-07-04 | $0.000223 | $0.000229 | $0.000223 | $0.000229 | $152.564K |
2026-07-03 | $0.000217 | $0.000223 | $0.000216 | $0.000223 | $138.430K |
2026-07-02 | $0.000205 | $0.000220 | $0.000204 | $0.000217 | $126.966K |
2026-07-01 | $0.000201 | $0.000206 | $0.000199 | $0.000206 | $134.209K |
2026-06-30 | -- | $0.000207 | $0.000203 | -- | -- |
2026-06-29 | -- | $0.000207 | $0.000203 | -- | -- |
2026-06-28 | $0.000206 | $0.000207 | $0.000203 | $0.000204 | $200.858K |
2026-06-27 | $0.000201 | $0.000206 | $0.000199 | $0.000206 | $192.505K |
2026-06-26 | $0.000197 | $0.000203 | $0.000193 | $0.000201 | $220.017K |
2026-06-25 | $0.000205 | $0.000209 | $0.000196 | $0.000197 | $219.770K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MOEW(MOEW)



