Icrypex Token(ICPX)今天
$0.061931
1年前
$1.321
2年前
$1.26

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.057949 | $0.061950 | $0.057931 | $0.061923 | $1,100.372 |
2026-06-17 | $0.059947 | $0.059954 | $0.055945 | $0.057949 | $177.291K |
2026-06-16 | $0.059964 | $0.059974 | $0.058947 | $0.059947 | $72,306.69 |
2026-06-15 | $0.061960 | $0.062964 | $0.059948 | $0.059964 | $92,509.50 |
2026-06-14 | $0.062957 | $0.062974 | $0.061955 | $0.062960 | $167.418K |
2026-06-13 | $0.062928 | $0.062966 | $0.058963 | $0.062957 | $342.263K |
2026-06-12 | $0.059927 | $0.062957 | $0.056948 | $0.062927 | $374.585K |
2026-06-11 | $0.061945 | $0.062945 | $0.057919 | $0.061926 | $332.477K |
2026-06-10 | $0.061951 | $0.062953 | $0.056062 | $0.061945 | $258.300K |
2026-06-09 | $0.061968 | $0.061987 | $0.061936 | $0.061951 | $61,147.67 |
2026-06-08 | $0.061971 | $0.06198 | $0.057299 | $0.061968 | $262.184K |
2026-06-07 | $0.061972 | $0.061979 | $0.053979 | $0.061971 | $319.952K |
2026-06-06 | $0.061960 | $0.061988 | $0.058957 | $0.061972 | $105.891K |
2026-06-05 | $0.059938 | $0.062935 | $0.055939 | $0.061961 | $304.956K |
2026-06-04 | $0.060027 | $0.06294 | $0.057919 | $0.059938 | $395.376K |
2026-06-03 | $0.061900 | $0.062923 | $0.055931 | $0.057993 | $332.604K |
2026-06-02 | $0.060026 | $0.062925 | $0.056247 | $0.061898 | $334.607K |
2026-06-01 | $0.062909 | $0.062931 | $0.057967 | $0.060026 | $353.559K |
2026-05-31 | -- | $0.062912 | $0.05988 | -- | -- |
2026-05-30 | -- | $0.062912 | $0.05988 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Icrypex Token(ICPX)



