Icrypex Token(ICPX)今天
$0.066947
1年前
$1.23
2年前
$1.41

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.065938 | $0.066922 | $0.064921 | $0.065945 | $94,607.52 |
2026-07-13 | $0.065951 | $0.065958 | $0.065928 | $0.065938 | $94,457.33 |
2026-07-12 | $0.065941 | $0.067951 | $0.065942 | $0.065951 | $142.897K |
2026-07-11 | $0.062947 | $0.067937 | $0.062939 | $0.065943 | $34,898.67 |
2026-07-10 | $0.061941 | $0.062955 | $0.061940 | $0.062947 | $1,561.339 |
2026-07-09 | $0.061939 | $0.061949 | $0.061929 | $0.061942 | $42,027.91 |
2026-07-08 | $0.061943 | $0.061957 | $0.061930 | $0.061939 | $66,953.46 |
2026-07-07 | $0.061949 | $0.062947 | $0.060941 | $0.061947 | $21,540.54 |
2026-07-06 | $0.061942 | $0.061949 | $0.061927 | $0.061949 | $27,414.17 |
2026-07-05 | $0.061943 | $0.061946 | $0.061936 | $0.061941 | $40,103.46 |
2026-07-04 | $0.061930 | $0.061945 | $0.060937 | $0.061943 | $73,927.39 |
2026-07-03 | $0.061927 | $0.061950 | $0.061919 | $0.061931 | $93,080.88 |
2026-07-02 | $0.059945 | $0.061940 | $0.059936 | $0.061927 | $71,450.00 |
2026-07-01 | $0.061892 | $0.061924 | $0.059915 | $0.059944 | $23,030.08 |
2026-06-30 | -- | $0.061911 | $0.061895 | -- | -- |
2026-06-29 | -- | $0.061911 | $0.061895 | -- | -- |
2026-06-28 | $0.061896 | $0.061911 | $0.061895 | $0.061909 | $1,679.584 |
2026-06-27 | $0.057917 | $0.063898 | $0.056909 | $0.061896 | $203.205K |
2026-06-26 | $0.059910 | $0.059918 | $0.056912 | $0.059912 | $203.471K |
2026-06-25 | $0.059904 | $0.059914 | $0.056911 | $0.059910 | $206.714K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Icrypex Token(ICPX)



