if memecoins have a million fans(ONE)今天
$0.000005

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $11.19136 |
2026-06-17 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $303.9029 |
2026-06-16 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $82.09544 |
2026-06-15 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | $12.39974 |
2026-06-14 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $56.71036 |
2026-06-13 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $215.2337 |
2026-06-12 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $53.55950 |
2026-06-11 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $66.49614 |
2026-06-10 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $531.8778 |
2026-06-09 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $1.009690 |
2026-06-08 | -- | $0.000005 | $0.000005 | $0.000005 | $44.60942 |
2026-06-07 | -- | $0.000005 | $0.000005 | -- | -- |
2026-06-06 | -- | $0.000005 | $0.000005 | -- | -- |
2026-06-05 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $57.96904 |
2026-06-04 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $36.29626 |
2026-06-03 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $127.1235 |
2026-06-02 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $1.478145 |
2026-06-01 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $15.93153 |
2026-05-31 | -- | $0.000007 | $0.000006 | -- | -- |
2026-05-30 | -- | $0.000007 | $0.000006 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

if memecoins have a million fans(ONE)



