NikolAI(NIKO)今天
$0.002160
1年前
$0.001049

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.001936 | $0.002147 | $0.001924 | $0.002141 | $4,578.475 |
2026-05-17 | $0.001965 | $0.002020 | $0.001920 | $0.001936 | $1,555.892 |
2026-05-16 | $0.002102 | $0.002197 | $0.001943 | $0.001965 | $4,469.336 |
2026-05-15 | $0.002156 | $0.002182 | $0.002056 | $0.002107 | $3,737.000 |
2026-05-14 | $0.002045 | $0.002197 | $0.001931 | $0.002197 | $3,046.462 |
2026-05-13 | $0.002067 | $0.002197 | $0.001994 | $0.002045 | $4,779.172 |
2026-05-12 | $0.002065 | $0.002307 | $0.002030 | $0.002067 | $5,632.338 |
2026-05-11 | $0.001942 | $0.002068 | $0.001816 | $0.002062 | $5,331.566 |
2026-05-10 | $0.002176 | $0.002224 | $0.001902 | $0.001942 | $2,584.709 |
2026-05-09 | $0.002212 | $0.002269 | $0.002072 | $0.002175 | $3,002.611 |
2026-05-08 | $0.002112 | $0.002330 | $0.002122 | $0.002212 | $4,008.680 |
2026-05-07 | $0.002110 | $0.002491 | $0.002107 | $0.002112 | $5,857.788 |
2026-05-06 | $0.001896 | $0.002231 | $0.001801 | $0.002150 | $8,221.405 |
2026-05-05 | $0.001473 | $0.001989 | $0.001463 | $0.001896 | $5,469.871 |
2026-05-04 | $0.001309 | $0.001473 | $0.001298 | $0.001468 | $4,822.983 |
2026-05-03 | $0.001214 | $0.001333 | $0.001212 | $0.001309 | $2,142.848 |
2026-05-02 | $0.001345 | $0.001386 | $0.001211 | $0.001227 | $4,867.132 |
2026-05-01 | $0.001211 | $0.001447 | $0.001194 | $0.001345 | $4,010.561 |
2026-04-30 | -- | $0.001330 | $0.001203 | -- | -- |
2026-04-29 | -- | $0.001330 | $0.001203 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

NikolAI(NIKO)



