NikolAI(NIKO)今天
$0.000748
1年前
$0.000849

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.000741 | $0.000741 | $0.000672 | $0.000674 | $10,524.38 |
2026-04-06 | $0.000692 | $0.000752 | $0.000647 | $0.000739 | $11,404.57 |
2026-04-05 | $0.000670 | $0.000695 | $0.000625 | $0.000692 | $10,300.04 |
2026-04-04 | $0.000749 | $0.000722 | $0.000627 | $0.000671 | $11,339.75 |
2026-04-03 | $0.000619 | $0.000755 | $0.000618 | $0.000749 | $11,474.14 |
2026-04-02 | $0.000679 | $0.000682 | $0.000618 | $0.000619 | $9,859.645 |
2026-04-01 | $0.000641 | $0.000682 | $0.000594 | $0.000679 | $9,649.936 |
2026-03-31 | -- | $0.000622 | $0.000576 | -- | -- |
2026-03-30 | -- | $0.000622 | $0.000576 | -- | -- |
2026-03-29 | -- | $0.000622 | $0.000576 | -- | -- |
2026-03-28 | $0.000629 | $0.000631 | $0.000619 | $0.000620 | $9,299.957 |
2026-03-27 | $0.000611 | $0.000664 | $0.000596 | $0.000629 | $10,302.89 |
2026-03-26 | $0.000599 | $0.000658 | $0.000598 | $0.000611 | $11,553.54 |
2026-03-25 | $0.000578 | $0.000605 | $0.000566 | $0.000599 | $9,662.137 |
2026-03-24 | $0.000588 | $0.000603 | $0.000565 | $0.000577 | $9,286.327 |
2026-03-23 | $0.000601 | $0.000605 | $0.000565 | $0.000589 | $9,607.814 |
2026-03-22 | $0.000602 | $0.000606 | $0.000564 | $0.000601 | $10,550.43 |
2026-03-21 | $0.000575 | $0.000606 | $0.000560 | $0.000602 | $9,818.626 |
2026-03-20 | $0.000564 | $0.000605 | $0.000559 | $0.000575 | $10,544.10 |
2026-03-19 | $0.000568 | $0.000605 | $0.000563 | $0.000563 | $9,492.065 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

NikolAI(NIKO)



