NikolAI(NIKO)今天
$0.001239
1年前
$0.000599

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.001296 | $0.001300 | $0.001157 | $0.001191 | $5,077.726 |
2026-06-17 | $0.001196 | $0.001320 | $0.001158 | $0.001296 | $5,029.192 |
2026-06-16 | $0.001247 | $0.001245 | $0.001189 | $0.001196 | $1,009.155 |
2026-06-15 | $0.001239 | $0.001247 | $0.001201 | $0.001247 | $933.9682 |
2026-06-14 | $0.001194 | $0.001284 | $0.001156 | $0.001239 | $2,368.494 |
2026-06-13 | $0.001238 | $0.001239 | $0.001180 | $0.001194 | $520.9504 |
2026-06-12 | -- | $0.001250 | $0.001166 | -- | -- |
2026-06-11 | $0.001436 | $0.001466 | $0.001079 | $0.001167 | $6,517.013 |
2026-06-10 | $0.001461 | $0.001509 | $0.001430 | $0.001436 | $1,233.782 |
2026-06-09 | $0.001618 | $0.001672 | $0.001431 | $0.001461 | $4,576.514 |
2026-06-08 | $0.001603 | $0.001665 | $0.001567 | $0.001618 | $1,276.129 |
2026-06-07 | $0.001549 | $0.001667 | $0.001496 | $0.001603 | $2,157.283 |
2026-06-06 | $0.001519 | $0.001572 | $0.001477 | $0.001549 | $1,489.247 |
2026-06-05 | $0.001794 | $0.001802 | $0.001515 | $0.001521 | $2,283.771 |
2026-06-04 | $0.002068 | $0.002067 | $0.001753 | $0.001794 | $3,358.566 |
2026-06-03 | $0.001975 | $0.002085 | $0.001960 | $0.002066 | $1,787.692 |
2026-06-02 | $0.002031 | $0.002216 | $0.001971 | $0.002007 | $1,896.261 |
2026-06-01 | $0.001929 | $0.002045 | $0.001837 | $0.002029 | $1,285.091 |
2026-05-31 | -- | $0.002191 | $0.002016 | -- | -- |
2026-05-30 | -- | $0.002191 | $0.002016 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

NikolAI(NIKO)



