iFARM(IFARM)今天
$9.64
1年前
$46.69
2年前
$60.91
3年前
$40.26

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $8.812390 | $9.664210 | $8.757474 | $9.614553 | $98.83706 |
2026-07-13 | $9.129801 | $9.127996 | $8.758943 | $8.808287 | $1.638242 |
2026-07-12 | $9.266603 | $9.351379 | $9.112669 | $9.119205 | $407.9210 |
2026-07-11 | $9.646553 | $9.680488 | $9.142364 | $9.278096 | $1.500539 |
2026-07-10 | $8.896478 | $9.672554 | $8.896478 | $9.646576 | $4.731824 |
2026-07-09 | $8.808464 | $9.004905 | $8.817628 | $8.896478 | $1.028440 |
2026-07-08 | $9.323380 | $9.297371 | $8.775303 | $8.801975 | $1.084288 |
2026-07-07 | -- | $9.516397 | $9.157529 | -- | -- |
2026-07-06 | -- | $9.592408 | $9.504184 | -- | -- |
2026-07-05 | $9.525845 | $9.581837 | $9.347101 | $9.552315 | $5.921752 |
2026-07-04 | $9.426565 | $9.739389 | $9.322419 | $9.518236 | $551.1313 |
2026-07-03 | $9.326946 | $9.500094 | $9.284852 | $9.426565 | $9.692050 |
2026-07-02 | $9.004375 | $9.397126 | $8.828253 | $9.323559 | $15.15817 |
2026-07-01 | $8.760542 | $9.01 | $8.67 | $9.004379 | $16.88033 |
2026-06-30 | -- | $9.362612 | $8.728499 | -- | -- |
2026-06-29 | -- | $9.362612 | $8.728499 | -- | -- |
2026-06-28 | $9.093726 | $9.362612 | $8.728499 | $8.736385 | $548.1331 |
2026-06-27 | $9.101702 | $9.154090 | $8.985701 | $9.103620 | $163.2335 |
2026-06-26 | $8.186111 | $9.166274 | $7.903566 | $9.127978 | $1,382.043 |
2026-06-25 | $9.164514 | $9.771069 | $8.132854 | $8.207667 | $798.4604 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

iFARM(IFARM)



