iFARM(IFARM)今天
$9.44
1年前
$41.78
2年前
$75.5

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $9.973305 | $10.06 | $9.51 | $9.795193 | $1.012459 |
2026-06-17 | $9.732063 | $10.15815 | $9.732063 | $9.978613 | $1.304955 |
2026-06-16 | $9.989899 | $10.12739 | $9.732063 | $9.732063 | $8.765220 |
2026-06-15 | -- | $10 | $9.36 | -- | -- |
2026-06-14 | -- | $9.526484 | $9.399008 | -- | -- |
2026-06-13 | $9.414685 | $9.59 | $9.34 | $9.472530 | $18.75701 |
2026-06-12 | $9.277372 | $9.49 | $9.26 | $9.408755 | $5.715018 |
2026-06-11 | $8.943442 | $9.444929 | $8.837579 | $9.277372 | $290.6742 |
2026-06-10 | $9.012326 | $9.28 | $8.87 | $8.924711 | $4.713661 |
2026-06-09 | $9.537011 | $9.65 | $8.96 | $9.009758 | $229.3899 |
2026-06-08 | $8.288337 | $9.58 | $8.18 | $9.528096 | $1,877.152 |
2026-06-07 | $8.107966 | $8.43 | $8.05 | $8.288056 | $3.868270 |
2026-06-06 | $8.204788 | $8.29 | $7.87 | $8.107200 | $13.87398 |
2026-06-05 | $8.902490 | $8.93 | $8.08 | $8.200373 | $16.03125 |
2026-06-04 | $9.156564 | $9.17 | $8.68 | $8.898993 | $303.4514 |
2026-06-03 | $9.316333 | $9.43 | $8.96 | $9.156564 | $43.26895 |
2026-06-02 | $10.65587 | $10.82 | $9.3 | $9.319265 | $511.1541 |
2026-06-01 | $10.80062 | $10.98 | $9.94 | $10.65390 | $30.20842 |
2026-05-31 | -- | $10.44 | $9.94 | -- | -- |
2026-05-30 | -- | $10.44 | $9.94 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

iFARM(IFARM)



