IYO-CHAN(IYO)今天
$0.000066

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | -- | $0.000066 | $0.000066 | -- | -- |
2026-05-17 | -- | $0.000066 | $0.000065 | -- | -- |
2026-05-16 | $0.000087 | $0.000087 | $0.000065 | $0.000066 | $588.0410 |
2026-05-15 | $0.000072 | $0.000092 | $0.000072 | $0.000087 | $578.7189 |
2026-05-14 | $0.000070 | $0.000074 | $0.000069 | $0.000072 | $182.0318 |
2026-05-13 | $0.000071 | $0.000073 | $0.000069 | $0.000070 | $14.94382 |
2026-05-12 | $0.000088 | $0.000088 | $0.000071 | $0.000071 | $305.2323 |
2026-05-11 | -- | $0.000095 | $0.000087 | $0.000088 | $142.4873 |
2026-05-10 | -- | $0.000094 | $0.000093 | -- | -- |
2026-05-09 | $0.000095 | $0.000096 | $0.000092 | $0.000093 | $165.5906 |
2026-05-08 | $0.000089 | $0.000096 | $0.000088 | $0.000096 | $299.2972 |
2026-05-07 | $0.000082 | $0.000090 | $0.000081 | $0.000089 | $226.2637 |
2026-05-06 | -- | $0.000084 | $0.000082 | $0.000082 | $28.94482 |
2026-05-05 | -- | $0.000082 | $0.000081 | -- | -- |
2026-05-04 | $0.000081 | $0.000083 | $0.000081 | -- | -- |
2026-05-03 | $0.000080 | $0.000081 | $0.000080 | $0.000081 | $36.99706 |
2026-05-02 | $0.000083 | $0.000083 | $0.000080 | $0.000080 | $56.88703 |
2026-05-01 | -- | $0.000084 | $0.000082 | $0.000083 | $43.17990 |
2026-04-30 | -- | $0.000090 | $0.000085 | -- | -- |
2026-04-29 | -- | $0.000090 | $0.000085 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

IYO-CHAN(IYO)



