Immunefi(IMU)今天
$0.002235

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.002197 | $0.002207 | $0.002124 | $0.002190 | $1.405M |
2026-05-18 | $0.002280 | $0.002295 | $0.002172 | $0.002204 | $1.351M |
2026-05-17 | $0.002241 | $0.002374 | $0.002214 | $0.002280 | $1.364M |
2026-05-16 | $0.002313 | $0.002387 | $0.002213 | $0.002240 | $1.373M |
2026-05-15 | $0.002391 | $0.002422 | $0.002294 | $0.002319 | $1.395M |
2026-05-14 | $0.002308 | $0.002434 | $0.002293 | $0.002395 | $1.477M |
2026-05-13 | $0.002431 | $0.002434 | $0.002302 | $0.002308 | $1.481M |
2026-05-12 | $0.002424 | $0.002579 | $0.002422 | $0.002436 | $1.571M |
2026-05-11 | $0.002445 | $0.002503 | $0.002391 | $0.002413 | $1.481M |
2026-05-10 | $0.002432 | $0.002472 | $0.002366 | $0.002438 | $1.497M |
2026-05-09 | $0.002364 | $0.002567 | $0.002333 | $0.002432 | $1.478M |
2026-05-08 | $0.002323 | $0.002422 | $0.002307 | $0.002349 | $1.465M |
2026-05-07 | $0.002406 | $0.002441 | $0.002312 | $0.002330 | $1.516M |
2026-05-06 | $0.002349 | $0.002467 | $0.002315 | $0.002467 | $1.528M |
2026-05-05 | $0.002396 | $0.002426 | $0.002316 | $0.002349 | $1.470M |
2026-05-04 | $0.002467 | $0.002486 | $0.002351 | $0.002396 | $1.478M |
2026-05-03 | $0.002457 | $0.002546 | $0.002407 | $0.002453 | $1.464M |
2026-05-02 | $0.002374 | $0.002543 | $0.002369 | $0.002452 | $1.480M |
2026-05-01 | $0.002376 | $0.002404 | $0.002316 | $0.002368 | $1.464M |
2026-04-30 | -- | $0.002505 | $0.002409 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Immunefi(IMU)



