Immunefi(IMU)今天
$0.001234

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.001221 | $0.001254 | $0.001221 | $0.001230 | $1.138M |
2026-07-13 | $0.001280 | $0.001296 | $0.001202 | $0.001229 | $1.138M |
2026-07-12 | $0.001336 | $0.001346 | $0.001272 | $0.001280 | $1.104M |
2026-07-11 | $0.001349 | $0.001366 | $0.001312 | $0.001320 | $1.105M |
2026-07-10 | $0.001345 | $0.001375 | $0.001295 | $0.001365 | $1.160M |
2026-07-09 | $0.001292 | $0.001364 | $0.001286 | $0.001329 | $1.142M |
2026-07-08 | $0.001403 | $0.001416 | $0.001292 | $0.001308 | $1.153M |
2026-07-07 | $0.001399 | $0.001465 | $0.001361 | $0.001407 | $1.122M |
2026-07-06 | $0.001416 | $0.001426 | $0.001370 | $0.001399 | $1.152M |
2026-07-05 | $0.001405 | $0.001432 | $0.001373 | $0.001382 | $1.149M |
2026-07-04 | $0.001393 | $0.001538 | $0.001369 | $0.001412 | $1.234M |
2026-07-03 | $0.001428 | $0.001428 | $0.001361 | $0.001386 | $1.066M |
2026-07-02 | $0.001377 | $0.001541 | $0.001369 | $0.001422 | $1.229M |
2026-07-01 | $0.001354 | $0.001393 | $0.001323 | $0.001377 | $1.125M |
2026-06-30 | -- | $0.001483 | $0.001412 | -- | -- |
2026-06-29 | -- | $0.001483 | $0.001412 | -- | -- |
2026-06-28 | $0.001449 | $0.001483 | $0.001412 | $0.001475 | $1.150M |
2026-06-27 | $0.001421 | $0.001534 | $0.001400 | $0.001449 | $1.229M |
2026-06-26 | $0.001635 | $0.001642 | $0.001415 | $0.001433 | $1.360M |
2026-06-25 | $0.001795 | $0.001816 | $0.001570 | $0.001621 | $1.594M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Immunefi(IMU)



