IMPLS Finance(IMPLS)今天
$0.047315
1年前
$0.116341

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-07 | $0.050809 | $0.052370 | $0.049402 | $0.050550 | $24.65373 |
2026-07-06 | $0.052839 | $0.053001 | $0.050216 | $0.050944 | $47.46680 |
2026-07-05 | $0.054343 | $0.055002 | $0.051891 | $0.052873 | $30.50863 |
2026-07-04 | $0.049671 | $0.054792 | $0.049422 | $0.054339 | $111.4581 |
2026-07-03 | $0.047308 | $0.050294 | $0.047477 | $0.049922 | $18.19843 |
2026-07-02 | $0.047493 | $0.048750 | $0.046920 | $0.047619 | $65.20102 |
2026-07-01 | $0.047866 | $0.049204 | $0.046713 | $0.047270 | $25.91906 |
2026-06-30 | -- | $0.049748 | $0.046732 | -- | -- |
2026-06-29 | -- | $0.049748 | $0.046732 | -- | -- |
2026-06-28 | $0.049410 | $0.049748 | $0.046732 | $0.048873 | $24.18091 |
2026-06-27 | $0.049634 | $0.049911 | $0.048475 | $0.049676 | $12.75238 |
2026-06-26 | $0.049263 | $0.049660 | $0.048141 | $0.049634 | $2.899050 |
2026-06-25 | $0.050506 | $0.050377 | $0.047774 | $0.049207 | $19.40806 |
2026-06-24 | $0.050393 | $0.051859 | $0.050104 | $0.050506 | $18.00687 |
2026-06-23 | $0.054779 | $0.054807 | $0.049952 | $0.050393 | $20.52274 |
2026-06-22 | $0.050955 | $0.054829 | $0.050467 | $0.054788 | $47.87094 |
2026-06-21 | $0.049245 | $0.051433 | $0.048674 | $0.051045 | $15.98509 |
2026-06-20 | $0.050565 | $0.051414 | $0.049245 | $0.049445 | $17.07589 |
2026-06-19 | $0.051468 | $0.052281 | $0.050271 | $0.050565 | $17.91770 |
2026-06-18 | $0.052658 | $0.053070 | $0.050142 | $0.051340 | $20.16956 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

IMPLS Finance(IMPLS)



