Impossible Cloud Network Token(ICNT)今天
$0.308681

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.330503 | $0.333051 | $0.307189 | $0.313203 | $4.510M |
2026-05-18 | $0.326581 | $0.330709 | $0.305783 | $0.330709 | $3.621M |
2026-05-17 | $0.334067 | $0.334872 | $0.323549 | $0.326698 | $2.356M |
2026-05-16 | $0.331502 | $0.335947 | $0.311378 | $0.333924 | $2.326M |
2026-05-15 | $0.356850 | $0.356653 | $0.329146 | $0.331521 | $2.831M |
2026-05-14 | $0.365557 | $0.376427 | $0.350965 | $0.357070 | $2.674M |
2026-05-13 | $0.382153 | $0.388703 | $0.357962 | $0.363825 | $5.933M |
2026-05-12 | $0.361955 | $0.382153 | $0.348047 | $0.381895 | $4.494M |
2026-05-11 | $0.344107 | $0.367499 | $0.344363 | $0.362779 | $2.170M |
2026-05-10 | $0.352207 | $0.352646 | $0.343605 | $0.344032 | $1.516M |
2026-05-09 | $0.361804 | $0.361060 | $0.350980 | $0.352224 | $1.235M |
2026-05-08 | $0.376568 | $0.375844 | $0.351879 | $0.362060 | $2.743M |
2026-05-07 | $0.384974 | $0.395686 | $0.36921 | $0.374086 | $3.514M |
2026-05-06 | $0.352379 | $0.397091 | $0.350331 | $0.383240 | $5.258M |
2026-05-05 | $0.357070 | $0.359772 | $0.343651 | $0.354015 | $3.648M |
2026-05-04 | $0.340804 | $0.358549 | $0.340087 | $0.355110 | $3.565M |
2026-05-03 | $0.335468 | $0.347062 | $0.332937 | $0.340808 | $2.739M |
2026-05-02 | $0.359162 | $0.36044 | $0.332711 | $0.335311 | $3.131M |
2026-05-01 | $0.377486 | $0.386245 | $0.355497 | $0.358820 | $2.525M |
2026-04-30 | -- | $0.38574 | $0.356064 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Impossible Cloud Network Token(ICNT)



