Impossible Cloud Network Token(ICNT)今天
$0.175911
1年前
$0

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.188004 | $0.19135 | $0.169846 | $0.170186 | $3.203M |
2026-06-17 | $0.192240 | $0.194024 | $0.183699 | $0.188609 | $3.580M |
2026-06-16 | $0.219320 | $0.219451 | $0.189921 | $0.192280 | $3.638M |
2026-06-15 | $0.216811 | $0.222408 | $0.211853 | $0.218934 | $3.445M |
2026-06-14 | $0.205861 | $0.222062 | $0.203736 | $0.217696 | $3.234M |
2026-06-13 | $0.203208 | $0.211086 | $0.200481 | $0.205805 | $1.925M |
2026-06-12 | $0.189314 | $0.206679 | $0.186431 | $0.203145 | $4.132M |
2026-06-11 | $0.192245 | $0.199267 | $0.182335 | $0.189057 | $5.304M |
2026-06-10 | $0.216842 | $0.219591 | $0.187608 | $0.192332 | $4.999M |
2026-06-09 | $0.220755 | $0.225227 | $0.205962 | $0.216667 | $6.057M |
2026-06-08 | $0.243870 | $0.247435 | $0.212555 | $0.220730 | $6.217M |
2026-06-07 | $0.236788 | $0.248054 | $0.229974 | $0.244735 | $4.512M |
2026-06-06 | $0.251773 | $0.253807 | $0.223372 | $0.236766 | $5.176M |
2026-06-05 | $0.235604 | $0.259064 | $0.227178 | $0.251661 | $6.701M |
2026-06-04 | $0.233651 | $0.238057 | $0.21872 | $0.235463 | $5.587M |
2026-06-03 | $0.234070 | $0.236188 | $0.217252 | $0.234928 | $4.330M |
2026-06-02 | $0.238972 | $0.238907 | $0.230757 | $0.234437 | $3.063M |
2026-06-01 | $0.215316 | $0.250657 | $0.215895 | $0.238831 | $6.480M |
2026-05-31 | -- | $0.284848 | $0.2613 | -- | -- |
2026-05-30 | -- | $0.284848 | $0.2613 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Impossible Cloud Network Token(ICNT)



