今天
$0.000076
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.000067 | $0.000089 | $0.000064 | $0.000080 | $9,022.010 |
2026-05-26 | $0.000063 | $0.000083 | $0.000061 | $0.000067 | $17,745.18 |
2026-05-25 | $0.000064 | $0.000066 | $0.000051 | $0.000064 | $8,041.918 |
2026-05-24 | $0.000092 | $0.000093 | $0.000056 | $0.000064 | $16,590.88 |
2026-05-23 | $0.000050 | $0.000093 | $0.000040 | $0.000092 | $16,093.76 |
2026-05-22 | $0.000036 | $0.000050 | $0.000030 | $0.000050 | $9,601.264 |
2026-05-21 | $0.000037 | $0.000050 | $0.000035 | $0.000036 | $9,038.236 |
2026-05-20 | $0.000039 | $0.000039 | $0.000021 | $0.000037 | $14,209.42 |
2026-05-19 | $0.000018 | $0.000052 | $0.000020 | $0.000039 | $16,932.15 |
2026-05-18 | $0.000024 | $0.000024 | $0.000016 | $0.000018 | $5,093.430 |
2026-05-17 | $0.000032 | $0.000032 | $0.000023 | $0.000024 | $4,730.445 |
2026-05-16 | $0.000042 | $0.000050 | $0.000032 | $0.000032 | $8,923.809 |
2026-05-15 | $0.000038 | $0.000052 | $0.000025 | $0.000042 | $16,468.52 |
2026-05-14 | $0.000058 | $0.000062 | $0.000037 | $0.000038 | $22,098.62 |
2026-05-13 | $0.000031 | $0.000091 | $0.000031 | $0.000058 | $49,094.75 |
2026-05-12 | $0.000006 | $0.000043 | $0.000006 | $0.000031 | $25,179.56 |
2026-05-11 | -- | $0.000006 | $0.000006 | $0.000006 | $1.939757 |
2026-05-10 | -- | $0.000006 | $0.000006 | -- | -- |
2026-05-09 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $8.565898 |
2026-05-08 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $43.93922 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





