Billions Network(BILL)今天
$0.062162

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.067986 | $0.068601 | $0.06342 | $0.063498 | $33.999M |
2026-06-17 | $0.066887 | $0.072643 | $0.066379 | $0.068321 | $29.951M |
2026-06-16 | $0.076481 | $0.076374 | $0.064831 | $0.067081 | $30.606M |
2026-06-15 | $0.074693 | $0.078384 | $0.071144 | $0.076789 | $29.058M |
2026-06-14 | $0.068428 | $0.076576 | $0.068534 | $0.074804 | $35.353M |
2026-06-13 | $0.070340 | $0.074373 | $0.068394 | $0.068387 | $79.915M |
2026-06-12 | $0.065346 | $0.072979 | $0.066197 | $0.070213 | $43.005M |
2026-06-11 | $0.067680 | $0.068165 | $0.061691 | $0.065592 | $38.284M |
2026-06-10 | $0.070515 | $0.072245 | $0.065561 | $0.067551 | $40.592M |
2026-06-09 | $0.073225 | $0.073138 | $0.068396 | $0.069971 | $37.640M |
2026-06-08 | $0.078108 | $0.079059 | $0.072351 | $0.073121 | $51.153M |
2026-06-07 | $0.072377 | $0.081786 | $0.069859 | $0.078141 | $66.070M |
2026-06-06 | $0.068958 | $0.073827 | $0.067202 | $0.071742 | $50.706M |
2026-06-05 | $0.078688 | $0.08105 | $0.068543 | $0.068906 | $57.950M |
2026-06-04 | $0.083573 | $0.089936 | $0.077813 | $0.079214 | $50.704M |
2026-06-03 | $0.080568 | $0.087462 | $0.077034 | $0.083770 | $37.867M |
2026-06-02 | $0.089037 | $0.096245 | $0.078029 | $0.080796 | $74.117M |
2026-06-01 | $0.079834 | $0.090369 | $0.079046 | $0.089418 | $52.437M |
2026-05-31 | -- | $0.089349 | $0.074922 | -- | -- |
2026-05-30 | -- | $0.089349 | $0.074922 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Billions Network(BILL)



