Indigo Protocol(INDY)今天
$0.158588
1年前
$0.884698
2年前
$2.3
3年前
$1.58

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.157209 | $0.158393 | $0.149680 | $0.151854 | $4,110.198 |
2026-04-04 | $0.157890 | $0.160424 | $0.156505 | $0.157337 | $564.8232 |
2026-04-03 | $0.153472 | $0.160069 | $0.152626 | $0.157543 | $2,628.150 |
2026-04-02 | $0.156717 | $0.159660 | $0.150371 | $0.153474 | $1,520.626 |
2026-04-01 | $0.154291 | $0.164055 | $0.151669 | $0.157158 | $7,093.091 |
2026-03-31 | -- | $0.165654 | $0.156493 | -- | -- |
2026-03-30 | -- | $0.165654 | $0.156493 | -- | -- |
2026-03-29 | -- | $0.165654 | $0.156493 | -- | -- |
2026-03-28 | $0.154501 | $0.163869 | $0.152723 | $0.163202 | $5,798.392 |
2026-03-27 | $0.162892 | $0.163114 | $0.1526 | $0.154242 | $4,700.277 |
2026-03-26 | $0.175791 | $0.177167 | $0.162518 | $0.162891 | $5,298.852 |
2026-03-25 | $0.168531 | $0.184555 | $0.166316 | $0.175930 | $19,058.93 |
2026-03-24 | $0.170883 | $0.169748 | $0.158421 | $0.168157 | $26,604.83 |
2026-03-23 | $0.179148 | $0.182447 | $0.162044 | $0.170858 | $11,494.16 |
2026-03-22 | $0.192227 | $0.193156 | $0.178601 | $0.179140 | $13,749.58 |
2026-03-21 | $0.195595 | $0.198613 | $0.191881 | $0.192476 | $3,344.694 |
2026-03-20 | $0.194206 | $0.20126 | $0.193392 | $0.195507 | $128.8094 |
2026-03-19 | $0.202870 | $0.202315 | $0.192961 | $0.194500 | $2,362.409 |
2026-03-18 | $0.213476 | $0.21904 | $0.19908 | $0.200224 | $2,048.717 |
2026-03-17 | $0.213197 | $0.218601 | $0.210708 | $0.213830 | $5,089.387 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Indigo Protocol(INDY)



