Indigo Protocol(INDY)今天
$0.104615
1年前
$1.004
2年前
$1.088
3年前
$3.29

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.113289 | $0.114485 | $0.106002 | $0.106002 | $3,442.143 |
2026-06-17 | $0.115317 | $0.117034 | $0.110135 | $0.114010 | $5,005.281 |
2026-06-16 | $0.128955 | $0.129436 | $0.115187 | $0.115377 | $4,089.359 |
2026-06-15 | $0.110763 | $0.129088 | $0.109730 | $0.128782 | $6,937.519 |
2026-06-14 | $0.117865 | $0.117286 | $0.110254 | $0.110907 | $1,214.590 |
2026-06-13 | $0.113237 | $0.118239 | $0.111787 | $0.117784 | $1,490.623 |
2026-06-12 | $0.109797 | $0.115900 | $0.108923 | $0.112853 | $608.4704 |
2026-06-11 | $0.106350 | $0.110572 | $0.103771 | $0.109797 | $2,816.989 |
2026-06-10 | $0.103454 | $0.108392 | $0.101051 | $0.106096 | $2,452.923 |
2026-06-09 | $0.104003 | $0.107776 | $0.10276 | $0.103481 | $3,501.108 |
2026-06-08 | $0.097967 | $0.104566 | $0.095844 | $0.103863 | $5,149.622 |
2026-06-07 | $0.081242 | $0.099002 | $0.080504 | $0.098158 | $15,301.68 |
2026-06-06 | $0.081890 | $0.083456 | $0.076233 | $0.081398 | $7,474.217 |
2026-06-05 | $0.096583 | $0.096148 | $0.068238 | $0.081890 | $60,223.57 |
2026-06-04 | $0.124850 | $0.125863 | $0.095835 | $0.096279 | $34,799.86 |
2026-06-03 | $0.136137 | $0.138385 | $0.124397 | $0.124763 | $7,653.249 |
2026-06-02 | $0.136328 | $0.140975 | $0.133234 | $0.136055 | $8,983.433 |
2026-06-01 | $0.140992 | $0.144823 | $0.135666 | $0.136328 | $6,460.479 |
2026-05-31 | -- | $0.155955 | $0.148615 | -- | -- |
2026-05-30 | -- | $0.155955 | $0.148615 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Indigo Protocol(INDY)



