Lido Staked Matic(STMATIC)今天
$0.095127
1年前
$0.261664
2年前
$0.600016
3年前
$0.872365
4年前
$0.731342

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.093570 | $0.096453 | $0.093010 | $0.095806 | $1,730.248 |
2026-07-13 | $0.091216 | $0.094268 | $0.091050 | $0.093571 | $1,909.151 |
2026-07-12 | $0.090647 | $0.091601 | $0.089969 | $0.091216 | $562.1679 |
2026-07-11 | $0.089244 | $0.091916 | $0.089223 | $0.090637 | $3,446.447 |
2026-07-10 | $0.087256 | $0.089678 | $0.086462 | $0.089264 | $2,573.453 |
2026-07-09 | $0.087298 | $0.088064 | $0.086604 | $0.087373 | $1,319.946 |
2026-07-08 | $0.087776 | $0.088749 | $0.085860 | $0.087486 | $3,174.404 |
2026-07-07 | $0.086027 | $0.087950 | $0.084912 | $0.087776 | $1,229.999 |
2026-07-06 | $0.084267 | $0.086304 | $0.083541 | $0.086027 | $1,577.741 |
2026-07-05 | $0.085226 | $0.085665 | $0.083377 | $0.084267 | $229.6746 |
2026-07-04 | $0.084067 | $0.085345 | $0.083800 | $0.085099 | $654.4182 |
2026-07-03 | $0.084603 | $0.086239 | $0.083407 | $0.084067 | $2,785.064 |
2026-07-02 | $0.081920 | $0.085166 | $0.080892 | $0.084527 | $3,246.765 |
2026-07-01 | $0.079509 | $0.082282 | $0.07828 | $0.081920 | $2,225.525 |
2026-06-30 | -- | $0.082752 | $0.080898 | -- | -- |
2026-06-29 | -- | $0.082752 | $0.080898 | -- | -- |
2026-06-28 | $0.082772 | $0.082752 | $0.080898 | $0.082262 | $659.5279 |
2026-06-27 | $0.082602 | $0.082884 | $0.081462 | $0.082772 | $1,483.784 |
2026-06-26 | $0.081235 | $0.085993 | $0.080874 | $0.082635 | $3,323.079 |
2026-06-25 | $0.085410 | $0.085943 | $0.078921 | $0.081235 | $1,935.796 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Lido Staked Matic(STMATIC)



