Lido Staked Matic(STMATIC)今天
$0.088651
1年前
$0.215574
2年前
$0.623193
3年前
$0.63925
4年前
$0.352029

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.089503 | $0.089754 | $0.085939 | $0.085955 | $2,284.432 |
2026-06-17 | $0.088848 | $0.08988 | $0.087373 | $0.089503 | $1,935.606 |
2026-06-16 | $0.091162 | $0.091460 | $0.088429 | $0.089080 | $1,547.512 |
2026-06-15 | $0.085974 | $0.091163 | $0.085578 | $0.090942 | $4,800.459 |
2026-06-14 | $0.086444 | $0.087289 | $0.085421 | $0.085972 | $1,611.398 |
2026-06-13 | $0.084492 | $0.086516 | $0.084255 | $0.086485 | $2,198.806 |
2026-06-12 | $0.082752 | $0.086312 | $0.082277 | $0.084113 | $2,828.009 |
2026-06-11 | $0.084151 | $0.084974 | $0.082085 | $0.082644 | $1,910.790 |
2026-06-10 | $0.087929 | $0.089124 | $0.084152 | $0.084909 | $2,986.911 |
2026-06-09 | $0.091106 | $0.091181 | $0.087663 | $0.087713 | $2,752.122 |
2026-06-08 | $0.090445 | $0.092027 | $0.088486 | $0.091105 | $2,898.521 |
2026-06-07 | $0.087101 | $0.091681 | $0.084364 | $0.090395 | $5,725.657 |
2026-06-06 | $0.087526 | $0.090734 | $0.081842 | $0.087101 | $10,821.37 |
2026-06-05 | $0.103308 | $0.104506 | $0.085924 | $0.087719 | $5,871.109 |
2026-06-04 | $0.107880 | $0.107883 | $0.10032 | $0.104021 | $284.0828 |
2026-06-03 | $0.103135 | $0.108153 | $0.101196 | $0.107880 | $1,900.404 |
2026-06-02 | $0.106075 | $0.107395 | $0.101904 | $0.102901 | $1,960.397 |
2026-06-01 | $0.102864 | $0.106296 | $0.102473 | $0.106075 | $2,870.108 |
2026-05-31 | -- | $0.105127 | $0.101785 | -- | -- |
2026-05-30 | -- | $0.105127 | $0.101785 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Lido Staked Matic(STMATIC)



