Infinitar Governance Token(IGT)今天
$0.000055
1年前
$0.364283

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.000040 | $0.00007 | $0.00004 | $0.000058 | $27.07912 |
2026-04-03 | $0.000056 | $0.00005 | $0.00004 | $0.000040 | $20.18697 |
2026-04-02 | $0.000069 | $0.00006 | $0.00005 | $0.000056 | $33.80997 |
2026-04-01 | $0.000081 | $0.00008 | $0.00006 | $0.000069 | $1,017.341 |
2026-03-31 | $0.000075 | $0.00008 | $0.00007 | $0.000081 | $42.98967 |
2026-03-30 | $0.000076 | $0.00008 | $0.00007 | $0.000075 | $51.85086 |
2026-03-29 | $0.000085 | $0.00008 | $0.00007 | $0.000077 | $62.53764 |
2026-03-28 | $0.000084 | $0.00008 | $0.00008 | $0.000085 | $1,290.931 |
2026-03-27 | $0.000080 | $0.00008 | $0.00007 | $0.000084 | $1,250.183 |
2026-03-26 | $0.000079 | $0.00008 | $0.00007 | $0.000080 | $58.78396 |
2026-03-25 | $0.000080 | $0.00008 | $0.00007 | $0.000080 | $61.53371 |
2026-03-24 | $0.000080 | $0.00008 | $0.00007 | $0.000080 | $885.1291 |
2026-03-23 | $0.000080 | $0.00008 | $0.00007 | $0.000080 | $45.47108 |
2026-03-22 | $0.000081 | $0.00008 | $0.00007 | $0.000080 | $1,103.401 |
2026-03-21 | $0.000079 | $0.00008 | $0.00007 | $0.000081 | $1,367.875 |
2026-03-20 | $0.000082 | $0.00008 | $0.00007 | $0.000079 | $1,114.209 |
2026-03-19 | $0.000082 | $0.00008 | $0.00008 | $0.000082 | $883.9284 |
2026-03-18 | $0.000082 | $0.00008 | $0.00007 | $0.000083 | $1,217.192 |
2026-03-17 | $0.000073 | $0.00008 | $0.00007 | $0.000081 | $1,412.710 |
2026-03-16 | $0.000066 | $0.00007 | $0.00006 | $0.000073 | $1,165.655 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Infinitar Governance Token(IGT)



