Mira(MIRA)今天
$0.04778

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.052942 | $0.05409 | $0.04871 | $0.048737 | $4.512M |
2026-06-17 | $0.053717 | $0.05477 | $0.05188 | $0.053069 | $2.750M |
2026-06-16 | $0.055874 | $0.06056 | $0.0529 | $0.053681 | $13.742M |
2026-06-15 | $0.055801 | $0.05806 | $0.05404 | $0.055959 | $12.518M |
2026-06-14 | $0.053835 | $0.06829 | $0.05271 | $0.055730 | $24.114M |
2026-06-13 | $0.054166 | $0.05468 | $0.05162 | $0.053887 | $4.742M |
2026-06-12 | $0.052177 | $0.05482 | $0.05097 | $0.05358 | $42,104.18 |
2026-06-11 | $0.053167 | $0.0533 | $0.05029 | $0.052277 | $3.030M |
2026-06-10 | $0.053471 | $0.05623 | $0.05209 | $0.053289 | $4.612M |
2026-06-09 | $0.059272 | $0.06142 | $0.05304 | $0.053217 | $5.384M |
2026-06-08 | $0.057651 | $0.06019 | $0.05612 | $0.059032 | $2.333M |
2026-06-07 | $0.056764 | $0.06499 | $0.05536 | $0.057509 | $5.317M |
2026-06-06 | $0.057402 | $0.05868 | $0.05377 | $0.056720 | $3.289M |
2026-06-05 | $0.065454 | $0.06649 | $0.05612 | $0.057369 | $5.394M |
2026-06-04 | $0.071836 | $0.07339 | $0.06329 | $0.065424 | $5.525M |
2026-06-03 | $0.072362 | $0.07396 | $0.06877 | $0.071657 | $3.327M |
2026-06-02 | $0.079221 | $0.08056 | $0.07201 | $0.072543 | $2.120M |
2026-06-01 | $0.077924 | $0.08153 | $0.07713 | $0.079212 | $2.362M |
2026-05-31 | $0.07973 | $0.08008 | $0.07731 | $0.07817 | $4,920.147 |
2026-05-30 | $0.08101 | $0.08349 | $0.07924 | $0.07959 | $4,477.267 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Mira(MIRA)



