Mira(MIRA)今天
$0.07912

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.077968 | $0.07968 | $0.0767 | $0.077115 | $2.206M |
2026-05-18 | $0.081880 | $0.08266 | $0.07665 | $0.077929 | $2.734M |
2026-05-17 | $0.078307 | $0.08242 | $0.07777 | $0.081692 | $5.340M |
2026-05-16 | $0.077442 | $0.07937 | $0.075 | $0.078332 | $2.367M |
2026-05-15 | $0.084061 | $0.08489 | $0.07711 | $0.077413 | $3.316M |
2026-05-14 | $0.083071 | $0.0847 | $0.08107 | $0.084255 | $2.745M |
2026-05-13 | $0.086548 | $0.08876 | $0.08265 | $0.082939 | $2.740M |
2026-05-12 | $0.088184 | $0.08965 | $0.08606 | $0.086717 | $3.079M |
2026-05-11 | $0.088322 | $0.08977 | $0.08703 | $0.088268 | $3.236M |
2026-05-10 | $0.08609 | $0.08987 | $0.08592 | $0.088281 | $3.262M |
2026-05-09 | $0.085146 | $0.08855 | $0.08556 | $0.086123 | $3.006M |
2026-05-08 | $0.083263 | $0.08588 | $0.08282 | $0.085414 | $2.342M |
2026-05-07 | $0.083587 | $0.08487 | $0.08181 | $0.083184 | $2.737M |
2026-05-06 | $0.081053 | $0.08518 | $0.08073 | $0.083710 | $4.456M |
2026-05-05 | $0.081194 | $0.08138 | $0.07982 | $0.080968 | $1.996M |
2026-05-04 | $0.080904 | $0.08219 | $0.07993 | $0.081300 | $3.059M |
2026-05-03 | $0.082046 | $0.08237 | $0.08032 | $0.080936 | $1.292M |
2026-05-02 | $0.080849 | $0.08246 | $0.08002 | $0.082123 | $1.872M |
2026-05-01 | $0.081119 | $0.08158 | $0.07948 | $0.080866 | $1.302M |
2026-04-30 | $0.08255 | $0.08332 | $0.08037 | $0.08163 | $4,655.600 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Mira(MIRA)



